23309 平安摩利六六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 59.250 | 0 | 42.698 | ||||
| 27/05/2026 | 0.012 | 59.900 | 0 | 44.040 | ||||
| 26/05/2026 | 0.012 | 60.650 | 0 | 45.704 | ||||
| 22/05/2026 | 0.012 | 60.850 | 0 | 41.121 | ||||
| 21/05/2026 | 0.012 | 60.800 | 0 | 39.858 | ||||
| 20/05/2026 | 0.012 | 61.150 | 0 | 40.097 | ||||
| 19/05/2026 | 0.012 | 61.400 | 0 | 40.003 | ||||
| 18/05/2026 | 0.012 | 61.850 | 0 | 40.575 | ||||
| 15/05/2026 | 0.012 | 62.450 | 160,000 | 39.919 | ||||
| 14/05/2026 | 0.013 | 63.500 | 0 | 42.866 | ||||
| 13/05/2026 | 0.013 | 64.100 | 0 | 43.752 | ||||
| 12/05/2026 | 0.013 | 65.000 | 0 | 45.367 | ||||
| 11/05/2026 | 0.013 | 65.050 | 0 | 44.719 | ||||
| 08/05/2026 | 0.013 | 65.600 | 0 | 43.953 | ||||
| 07/05/2026 | 0.013 | 66.000 | 0 | 44.247 | ||||
| 06/05/2026 | 0.013 | 64.200 | 0 | 39.291 | ||||
| 05/05/2026 | 0.013 | 63.500 | 0 | 37.011 | ||||
| 04/05/2026 | 0.013 | 63.250 | 0 | 35.892 | ||||
| 30/04/2026 | 0.013 | 63.000 | 0 | 33.504 | ||||
| 29/04/2026 | 0.013 | 63.700 | 5,860,000 | 34.709 | 2,135,000 | 0.012 | 3,625,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
