23309 平安摩利六六沽Ａ (認沽證)
按盤價 
0.059 -0.015 (-20.270%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 37.640 | ||||||
| 05/01/2026 | 68.600 | 0 | 35.662 | 1,700,000 | 0.072 | 1,910,000 | 0.072 | |
| 02/01/2026 | 66.800 | 0 | 33.910 | 490,000 | 0.087 | 440,000 | 0.089 | |
| 31/12/2025 | 65.150 | 0 | 32.405 | 1,055,000 | 0.089 | 955,000 | 0.092 | |
| 30/12/2025 | 65.950 | 0 | 33.125 | 1,195,000 | 0.088 | 650,000 | 0.091 | |
| 29/12/2025 | 66.400 | 0 | 33.647 | 3,115,000 | 0.082 | 3,120,000 | 0.073 | |
| 24/12/2025 | 66.200 | 0 | 32.540 | 5,090,000 | 0.088 | 1,835,000 | 0.086 | |
| 23/12/2025 | 65.950 | 0 | 33.233 | 1,600,000 | 0.090 | 5,560,000 | 0.088 | |
| 22/12/2025 | 65.250 | 0 | 33.080 | 2,675,000 | 0.101 | 4,675,000 | 0.101 | |
| 19/12/2025 | 65.450 | 0 | 33.311 | 970,000 | 0.104 | 640,000 | 0.106 | |
| 18/12/2025 | 65.200 | 0 | 32.873 | 740,000 | 0.106 | 300,000 | 0.108 | |
| 17/12/2025 | 0 | 32.792 | 2,975,000 | 0.105 | 3,230,000 | 0.106 | ||
| 16/12/2025 | 63.900 | 0 | 32.325 | 2,875,000 | 0.115 | 2,020,000 | 0.114 | |
| 15/12/2025 | 0 | 33.457 | 1,635,000 | 0.113 | 3,080,000 | 0.113 | ||
| 12/12/2025 | 63.750 | 0 | 33.723 | 1,210,000 | 0.146 | 1,180,000 | 0.144 | |
| 11/12/2025 | 0 | 33.633 | 765,000 | 0.173 | 915,000 | 0.172 | ||
| 10/12/2025 | 0 | 33.795 | 2,965,000 | 0.190 | 2,965,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
