日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.260 | 19,159.200 | 0 | 32.814 | ||||
25/11/2024 | 0.260 | 19,150.990 | 0 | 32.729 | ||||
22/11/2024 | 0.265 | 19,229.970 | 10,000 | 29.481 | 10,000 | 0.265 | ||
21/11/2024 | 0.325 | 19,601.110 | 0 | 34.285 | ||||
20/11/2024 | 0.330 | 19,705.010 | 0 | 30.114 | ||||
19/11/2024 | 0.320 | 19,663.670 | 0 | 27.688 | ||||
18/11/2024 | 0.315 | 19,576.610 | 0 | 30.390 | ||||
15/11/2024 | 0.305 | 19,426.340 | 0 | 32.799 | ||||
14/11/2024 | 0.305 | 19,435.810 | 0 | 31.957 | ||||
13/11/2024 | 0.360 | 19,823.450 | 0 | 33.739 | ||||
12/11/2024 | 0.375 | 19,846.880 | 0 | 37.690 | ||||
11/11/2024 | 0.445 | 20,426.930 | 0 | 35.075 | ||||
08/11/2024 | 0.510 | 20,728.190 | 0 | 43.783 | ||||
07/11/2024 | 0.510 | 20,953.340 | 0 | 29.299 | ||||
06/11/2024 | 0.465 | 20,538.380 | 0 | 35.472 | ||||
05/11/2024 | 0.520 | 21,006.970 | 0 | 30.511 | ||||
04/11/2024 | 0.465 | 20,567.520 | 0 | 33.499 | ||||
01/11/2024 | 0.460 | 20,506.430 | 0 | 34.023 | ||||
31/10/2024 | 0.455 | 20,317.330 | 0 | 40.336 | ||||
30/10/2024 | 0.455 | 20,380.640 | 0 | 37.406 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 07:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF