23303 三花法巴六七購Ａ (認購證)
按盤價 
0.034 +0.005 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.034 | 33.200 | 3,550,000 | 64.915 | ||||
| 29/04/2026 | 0.029 | 31.880 | 440,000 | 66.994 | 220,000 | 0.028 | 220,000 | 0.028 |
| 28/04/2026 | 0.026 | 31.180 | 230,000 | 67.270 | 120,000 | 0.027 | 110,000 | 0.028 |
| 27/04/2026 | 0.029 | 31.900 | 640,000 | 66.069 | 320,000 | 0.028 | 320,000 | 0.025 |
| 24/04/2026 | 0.025 | 30.660 | 735,000 | 67.328 | 385,000 | 0.023 | 350,000 | 0.023 |
| 23/04/2026 | 0.024 | 30.000 | 8,870,000 | 69.275 | 6,780,000 | 0.023 | 2,090,000 | 0.026 |
| 22/04/2026 | 0.029 | 30.860 | 2,385,000 | 69.609 | 1,840,000 | 0.029 | 510,000 | 0.031 |
| 21/04/2026 | 0.033 | 31.520 | 2,220,000 | 69.603 | 1,150,000 | 0.030 | 1,070,000 | 0.034 |
| 20/04/2026 | 0.035 | 31.700 | 7,680,000 | 70.088 | 1,000,000 | 0.036 | 5,980,000 | 0.036 |
| 17/04/2026 | 0.035 | 31.840 | 1,100,000 | 68.190 | 750,000 | 0.035 | 350,000 | 0.035 |
| 16/04/2026 | 0.034 | 31.620 | 1,160,000 | 68.088 | 320,000 | 0.035 | 700,000 | 0.035 |
| 15/04/2026 | 0.032 | 31.040 | 2,225,000 | 68.927 | 1,200,000 | 0.034 | 1,025,000 | 0.033 |
| 14/04/2026 | 0.033 | 31.020 | 3,475,000 | 69.663 | 950,000 | 0.031 | 2,325,000 | 0.031 |
| 13/04/2026 | 0.030 | 30.160 | 1,420,000 | 70.924 | 870,000 | 0.031 | 550,000 | 0.030 |
| 10/04/2026 | 0.035 | 30.840 | 2,960,000 | 70.978 | 1,200,000 | 0.038 | 1,510,000 | 0.037 |
| 09/04/2026 | 0.037 | 30.820 | 2,400,000 | 72.507 | 1,200,000 | 0.039 | 1,200,000 | 0.038 |
| 08/04/2026 | 0.040 | 31.200 | 4,790,000 | 72.771 | 2,720,000 | 0.038 | 2,070,000 | 0.039 |
| 02/04/2026 | 0.028 | 29.800 | 0 | 67.086 | ||||
| 01/04/2026 | 0.028 | 29.540 | 115,000 | 68.038 | 85,000 | 0.029 | ||
| 31/03/2026 | 0.027 | 28.040 | 0 | 74.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
