| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.017 | 434.400 | 0 | 129.716 | ||||
| 26/05/2026 | 0.017 | 439.000 | 0 | 124.770 | ||||
| 22/05/2026 | 0.017 | 441.400 | 0 | 113.802 | ||||
| 21/05/2026 | 0.021 | 439.000 | 0 | 116.592 | ||||
| 20/05/2026 | 0.022 | 455.200 | 0 | 109.231 | ||||
| 19/05/2026 | 0.022 | 460.000 | 0 | 105.559 | ||||
| 18/05/2026 | 0.022 | 449.200 | 0 | 107.682 | ||||
| 15/05/2026 | 0.030 | 456.400 | 0 | 107.812 | ||||
| 14/05/2026 | 0.034 | 454.900 | 10,000 | 107.361 | ||||
| 13/05/2026 | 0.030 | 457.300 | 1,070,000 | 102.491 | ||||
| 12/05/2026 | 0.011 | 451.900 | 490,000 | 87.120 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 82.619 | ||||
| 08/05/2026 | 0.010 | 466.100 | 1,040,000 | 77.493 | ||||
| 07/05/2026 | 0.010 | 472.100 | 0 | 74.910 | ||||
| 06/05/2026 | 0.015 | 457.700 | 0 | 82.868 | ||||
| 05/05/2026 | 0.015 | 466.900 | 0 | 79.305 | ||||
| 04/05/2026 | 0.015 | 467.700 | 0 | 78.170 | ||||
| 30/04/2026 | 0.015 | 462.500 | 0 | 76.195 | ||||
| 29/04/2026 | 0.015 | 473.900 | 0 | 72.426 | ||||
| 28/04/2026 | 0.015 | 468.500 | 0 | 73.082 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF