23289 太Ａ麥銀六七購Ａ (認購證)
按盤價 
0.156 +0.009 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.147 | 83.550 | 2,020,000 | 36.787 | 1,010,000 | 0.153 | 1,010,000 | 0.153 |
| 12/06/2026 | 0.142 | 82.950 | 2,000,000 | 36.586 | 1,000,000 | 0.154 | 1,000,000 | 0.155 |
| 11/06/2026 | 0.122 | 82.000 | 1,080,000 | 36.314 | 540,000 | 0.125 | 540,000 | 0.122 |
| 10/06/2026 | 0.113 | 81.650 | 240,000 | 35.727 | 120,000 | 0.105 | 120,000 | 0.104 |
| 09/06/2026 | 0.130 | 82.050 | 1,680,000 | 36.375 | 840,000 | 0.131 | 840,000 | 0.131 |
| 08/06/2026 | 0.143 | 83.450 | 480,000 | 34.041 | 240,000 | 0.122 | 240,000 | 0.123 |
| 05/06/2026 | 0.150 | 83.300 | 1,520,000 | 34.123 | 760,000 | 0.167 | 760,000 | 0.168 |
| 04/06/2026 | 0.188 | 84.800 | 840,000 | 33.660 | 420,000 | 0.182 | 420,000 | 0.179 |
| 03/06/2026 | 0.202 | 85.000 | 1,640,000 | 34.060 | 820,000 | 0.193 | 820,000 | 0.192 |
| 02/06/2026 | 0.186 | 83.900 | 560,000 | 35.076 | 280,000 | 0.165 | 280,000 | 0.160 |
| 01/06/2026 | 0.165 | 83.150 | 560,000 | 34.658 | 280,000 | 0.153 | 280,000 | 0.151 |
| 29/05/2026 | 0.138 | 81.600 | 420,000 | 34.693 | 280,000 | 0.150 | 140,000 | 0.140 |
| 28/05/2026 | 0.148 | 82.300 | 820,000 | 33.846 | 340,000 | 0.145 | 480,000 | 0.145 |
| 27/05/2026 | 0.171 | 82.200 | 680,000 | 35.925 | 340,000 | 0.184 | 340,000 | 0.183 |
| 26/05/2026 | 0.197 | 83.250 | 320,000 | 35.495 | 160,000 | 0.211 | 160,000 | 0.210 |
| 22/05/2026 | 0.246 | 84.750 | 0 | 34.775 | ||||
| 21/05/2026 | 0.275 | 85.250 | 0 | 35.447 | ||||
| 20/05/2026 | 0.290 | 85.600 | 0 | 35.401 | ||||
| 19/05/2026 | 0.310 | 85.650 | 0 | 36.403 | ||||
| 18/05/2026 | 0.320 | 86.400 | 0 | 34.952 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
