日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.188 | 2.550 | 0 | 105.234 | ||||
02/07/2024 | 0.188 | 2.550 | 0 | 105.025 | ||||
28/06/2024 | 0.198 | 2.640 | 0 | 103.192 | ||||
27/06/2024 | 0.196 | 2.590 | 0 | 105.670 | ||||
26/06/2024 | 0.198 | 2.630 | 0 | 103.624 | ||||
25/06/2024 | 0.193 | 2.580 | 0 | 104.514 | ||||
24/06/2024 | 0.204 | 2.670 | 0 | 103.657 | ||||
21/06/2024 | 0.203 | 2.670 | 2,500 | 102.667 | 2,500 | 0.203 | ||
20/06/2024 | 0.199 | 2.610 | 160,000 | 104.793 | 80,000 | 0.200 | 80,000 | 0.200 |
19/06/2024 | 0.210 | 2.700 | 1,200,000 | 103.886 | 600,000 | 0.210 | 600,000 | 0.208 |
18/06/2024 | 0.178 | 2.480 | 0 | 102.562 | ||||
17/06/2024 | 0.177 | 2.440 | 0 | 104.816 | ||||
14/06/2024 | 0.207 | 2.610 | 202,500 | 108.218 | 100,000 | 0.207 | 102,500 | 0.209 |
13/06/2024 | 0.185 | 2.510 | 0 | 103.482 | ||||
12/06/2024 | 0.224 | 2.780 | 100,000 | 104.296 | 50,000 | 0.244 | 50,000 | 0.246 |
11/06/2024 | 0.270 | 3.080 | 100,000 | 105.475 | 50,000 | 0.270 | 50,000 | 0.275 |
07/06/2024 | 0.260 | 3.010 | 0 | 107.707 | ||||
06/06/2024 | 0.265 | 3.054 | 1,600,000 | 104.154 | 850,000 | 0.248 | 750,000 | 0.245 |
05/06/2024 | 0.234 | 2.834 | 200,000 | 104.496 | 100,000 | 0.236 | 100,000 | 0.237 |
04/06/2024 | 0.232 | 2.824 | 0 | 103.992 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF