| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 3.220 | 0 | 91.877 | ||||
| 11/06/2026 | 0.010 | 3.190 | 0 | 91.321 | ||||
| 10/06/2026 | 0.010 | 3.250 | 0 | 97.297 | ||||
| 09/06/2026 | 0.010 | 3.389 | 0 | 75.062 | ||||
| 08/06/2026 | 0.010 | 3.459 | 0 | 69.409 | ||||
| 05/06/2026 | 0.010 | 3.499 | 0 | 62.993 | ||||
| 04/06/2026 | 0.010 | 3.589 | 0 | 57.217 | ||||
| 03/06/2026 | 0.010 | 3.619 | 0 | 54.669 | ||||
| 02/06/2026 | 0.010 | 3.569 | 0 | 56.075 | ||||
| 01/06/2026 | 0.010 | 3.599 | 0 | 53.673 | ||||
| 29/05/2026 | 0.010 | 3.529 | 0 | 54.229 | ||||
| 28/05/2026 | 0.010 | 3.379 | 0 | 60.210 | ||||
| 27/05/2026 | 0.010 | 3.379 | 0 | 59.312 | ||||
| 26/05/2026 | 0.010 | 3.339 | 0 | 60.239 | ||||
| 22/05/2026 | 0.010 | 3.309 | 0 | 58.330 | ||||
| 21/05/2026 | 0.010 | 3.309 | 0 | 57.583 | ||||
| 20/05/2026 | 0.010 | 3.349 | 0 | 55.196 | ||||
| 19/05/2026 | 0.010 | 3.429 | 0 | 51.242 | ||||
| 18/05/2026 | 0.010 | 3.379 | 0 | 52.648 | ||||
| 15/05/2026 | 0.010 | 3.349 | 0 | 52.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF