日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.025 | 14.660 | 0 | 88.433 | ||||
27/11/2024 | 0.025 | 14.800 | 0 | 87.279 | ||||
26/11/2024 | 0.023 | 14.300 | 70,000 | 87.926 | 70,000 | 0.023 | ||
25/11/2024 | 0.024 | 14.420 | 0 | 88.231 | ||||
22/11/2024 | 0.024 | 14.400 | 25,000 | 87.799 | 25,000 | 0.024 | ||
21/11/2024 | 0.031 | 15.000 | 0 | 92.016 | ||||
20/11/2024 | 0.031 | 15.360 | 200,000 | 89.305 | 200,000 | 0.031 | ||
19/11/2024 | 0.032 | 15.200 | 0 | 91.393 | ||||
18/11/2024 | 0.032 | 14.860 | 0 | 93.616 | ||||
15/11/2024 | 0.033 | 15.020 | 1,232,500 | 93.029 | 1,232,500 | 0.034 | ||
14/11/2024 | 0.035 | 15.180 | 0 | 93.923 | ||||
13/11/2024 | 0.038 | 16.080 | 415,000 | 90.577 | 415,000 | 0.038 | ||
12/11/2024 | 0.039 | 16.640 | 550,000 | 87.626 | 545,000 | 0.039 | 5,000 | 0.049 |
11/11/2024 | 0.041 | 16.820 | 902,500 | 88.179 | 902,500 | 0.042 | ||
08/11/2024 | 0.043 | 17.120 | 2,500 | 87.519 | 2,500 | 0.043 | ||
07/11/2024 | 0.049 | 17.540 | 812,500 | 89.961 | 812,500 | 0.045 | ||
06/11/2024 | 0.048 | 17.180 | 1,395,000 | 91.345 | 795,000 | 0.050 | 300,000 | 0.048 |
05/11/2024 | 0.045 | 17.300 | 0 | 87.674 | ||||
04/11/2024 | 0.042 | 16.760 | 0 | 88.331 | ||||
01/11/2024 | 0.042 | 16.320 | 0 | 90.790 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF