23201 吉利瑞銀五四購Ａ (認購證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.076 | 7.700 | 465,000 | 38.958 | 200,000 | 0.079 | 265,000 | 0.080 |
| 14/08/2024 | 0.076 | 7.670 | 0 | 39.266 | ||||
| 13/08/2024 | 0.076 | 7.660 | 70,000 | 39.270 | 70,000 | 0.073 | ||
| 12/08/2024 | 0.075 | 7.630 | 70,000 | 39.345 | 70,000 | 0.071 | ||
| 09/08/2024 | 0.075 | 7.610 | 250,000 | 39.350 | 150,000 | 0.077 | 100,000 | 0.078 |
| 08/08/2024 | 0.071 | 7.530 | 50,000 | 39.365 | 50,000 | 0.073 | ||
| 07/08/2024 | 0.068 | 7.470 | 400,000 | 39.332 | 200,000 | 0.070 | 200,000 | 0.070 |
| 06/08/2024 | 0.073 | 7.490 | 0 | 39.979 | ||||
| 05/08/2024 | 0.077 | 7.560 | 500,000 | 39.912 | 250,000 | 0.085 | 250,000 | 0.085 |
| 02/08/2024 | 0.085 | 7.720 | 200,000 | 39.344 | 100,000 | 0.087 | 100,000 | 0.090 |
| 01/08/2024 | 0.101 | 8.000 | 0 | 38.847 | ||||
| 31/07/2024 | 0.101 | 7.960 | 200,000 | 39.305 | 100,000 | 0.097 | 100,000 | 0.096 |
| 30/07/2024 | 0.092 | 7.810 | 0 | 39.348 | ||||
| 29/07/2024 | 0.098 | 7.890 | 0 | 39.431 | ||||
| 26/07/2024 | 0.097 | 7.840 | 80,000 | 39.648 | 40,000 | 0.096 | 40,000 | 0.100 |
| 25/07/2024 | 0.095 | 7.790 | 400,000 | 39.821 | 200,000 | 0.097 | 200,000 | 0.098 |
| 24/07/2024 | 0.100 | 7.890 | 410,000 | 39.421 | 205,000 | 0.102 | 205,000 | 0.105 |
| 23/07/2024 | 0.108 | 7.970 | 0 | 39.830 | ||||
| 22/07/2024 | 0.109 | 8.010 | 450,000 | 39.399 | 330,000 | 0.109 | 120,000 | 0.106 |
| 19/07/2024 | 0.116 | 8.070 | 1,700,000 | 39.671 | 850,000 | 0.117 | 850,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
