日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.018 | 19.500 | 0 | 88.567 | ||||
25/11/2024 | 0.018 | 18.780 | 0 | 94.364 | ||||
22/11/2024 | 0.018 | 19.220 | 0 | 85.473 | ||||
21/11/2024 | 0.019 | 19.440 | 0 | 83.104 | ||||
20/11/2024 | 0.020 | 19.580 | 0 | 81.533 | ||||
19/11/2024 | 0.020 | 19.520 | 0 | 80.910 | ||||
18/11/2024 | 0.020 | 19.160 | 0 | 83.096 | ||||
15/11/2024 | 0.020 | 19.040 | 0 | 80.864 | ||||
14/11/2024 | 0.020 | 18.940 | 0 | 80.723 | ||||
13/11/2024 | 0.020 | 19.520 | 0 | 74.658 | ||||
12/11/2024 | 0.020 | 19.660 | 16,000 | 72.574 | 16,000 | 0.022 | ||
11/11/2024 | 0.027 | 20.550 | 0 | 69.588 | ||||
08/11/2024 | 0.040 | 20.800 | 0 | 73.034 | ||||
07/11/2024 | 0.042 | 21.050 | 0 | 71.128 | ||||
06/11/2024 | 0.034 | 20.500 | 136,000 | 70.597 | 136,000 | 0.033 | ||
05/11/2024 | 0.044 | 21.050 | 0 | 70.683 | ||||
04/11/2024 | 0.044 | 20.900 | 0 | 71.250 | ||||
01/11/2024 | 0.045 | 20.900 | 0 | 69.654 | ||||
31/10/2024 | 0.033 | 19.820 | 0 | 71.393 | ||||
30/10/2024 | 0.036 | 19.980 | 0 | 71.181 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 10:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF