23183 蔚來法興六七購Ｂ (認購證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.121 | 52.000 | 0 | 71.993 | ||||
| 13/04/2026 | 0.126 | 52.400 | 102,500 | 72.118 | 52,500 | 0.122 | 50,000 | 0.128 |
| 10/04/2026 | 0.093 | 48.760 | 10,000 | 71.224 | 10,000 | 0.096 | ||
| 09/04/2026 | 0.121 | 51.850 | 0 | 70.880 | ||||
| 08/04/2026 | 0.112 | 50.750 | 43,500 | 71.232 | 43,000 | 0.112 | 500 | 0.119 |
| 02/04/2026 | 0.097 | 48.700 | 0 | 70.755 | ||||
| 01/04/2026 | 0.095 | 48.380 | 0 | 70.772 | ||||
| 31/03/2026 | 0.063 | 43.860 | 20,000 | 71.508 | 20,000 | 0.063 | ||
| 30/03/2026 | 0.063 | 43.580 | 20,000 | 72.231 | 20,000 | 0.057 | ||
| 27/03/2026 | 0.072 | 44.700 | 20,000 | 71.997 | 20,000 | 0.073 | ||
| 26/03/2026 | 0.079 | 45.780 | 313,000 | 71.220 | 150,000 | 0.083 | 163,000 | 0.079 |
| 25/03/2026 | 0.087 | 46.720 | 162,000 | 71.276 | 150,000 | 0.089 | 12,000 | 0.087 |
| 24/03/2026 | 0.081 | 45.840 | 450,000 | 71.343 | 150,000 | 0.075 | 300,000 | 0.078 |
| 23/03/2026 | 0.074 | 44.100 | 600,000 | 74.017 | 300,000 | 0.077 | 300,000 | 0.075 |
| 20/03/2026 | 0.092 | 46.520 | 300,000 | 72.885 | 150,000 | 0.097 | 150,000 | 0.095 |
| 19/03/2026 | 0.099 | 47.140 | 0 | 73.469 | ||||
| 18/03/2026 | 0.103 | 47.620 | 0 | 73.141 | ||||
| 17/03/2026 | 0.104 | 47.320 | 200,000 | 74.452 | 200,000 | 0.106 | ||
| 16/03/2026 | 0.104 | 47.040 | 300,000 | 75.241 | 150,000 | 0.104 | 150,000 | 0.100 |
| 13/03/2026 | 0.086 | 44.800 | 580,000 | 74.454 | 290,000 | 0.085 | 290,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
