23168 港交摩利六六購Ｂ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.012 | 414.000 | 200,000 | 27.005 | 150,000 | 0.011 | ||
| 14/04/2026 | 0.011 | 407.200 | 0 | 28.449 | ||||
| 13/04/2026 | 0.011 | 405.800 | 300,000 | 28.629 | 250,000 | 0.011 | ||
| 10/04/2026 | 0.015 | 408.400 | 510,000 | 28.954 | 400,000 | 0.015 | 60,000 | 0.018 |
| 09/04/2026 | 0.018 | 408.200 | 60,000 | 30.006 | 60,000 | 0.018 | ||
| 08/04/2026 | 0.020 | 412.400 | 620,000 | 29.144 | 520,000 | 0.020 | ||
| 02/04/2026 | 0.014 | 396.000 | 140,000 | 30.448 | 50,000 | 0.015 | ||
| 01/04/2026 | 0.018 | 400.400 | 130,000 | 30.568 | 130,000 | 0.017 | ||
| 31/03/2026 | 0.013 | 388.600 | 1,400,000 | 31.721 | 1,180,000 | 0.013 | ||
| 30/03/2026 | 0.015 | 382.400 | 60,000 | 34.323 | ||||
| 27/03/2026 | 0.019 | 390.400 | 460,000 | 32.893 | 210,000 | 0.020 | 200,000 | 0.020 |
| 26/03/2026 | 0.020 | 390.600 | 420,000 | 32.989 | 210,000 | 0.020 | 210,000 | 0.020 |
| 25/03/2026 | 0.023 | 398.000 | 4,810,000 | 31.562 | 2,820,000 | 0.025 | 1,940,000 | 0.024 |
| 24/03/2026 | 0.021 | 391.600 | 1,000,000 | 32.584 | 500,000 | 0.021 | 500,000 | 0.020 |
| 23/03/2026 | 0.019 | 382.600 | 1,550,000 | 34.319 | 270,000 | 0.019 | 1,230,000 | 0.018 |
| 20/03/2026 | 0.023 | 396.000 | 2,330,000 | 31.106 | 920,000 | 0.024 | 1,360,000 | 0.025 |
| 19/03/2026 | 0.025 | 398.600 | 3,230,000 | 30.765 | 1,570,000 | 0.024 | 1,620,000 | 0.024 |
| 18/03/2026 | 0.028 | 402.800 | 850,000 | 30.188 | 430,000 | 0.029 | 420,000 | 0.029 |
| 17/03/2026 | 0.032 | 404.400 | 5,430,000 | 30.593 | 2,490,000 | 0.037 | 2,250,000 | 0.035 |
| 16/03/2026 | 0.038 | 406.200 | 2,720,000 | 31.343 | 1,310,000 | 0.033 | 1,250,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
