23165 騰訊中銀六七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.021 | 522.500 | 800,000 | 29.916 | ||||
| 24/02/2026 | 0.020 | 520.000 | 400,000 | 29.787 | ||||
| 23/02/2026 | 0.025 | 538.000 | 100,000 | 28.241 | 100,000 | 0.026 | ||
| 20/02/2026 | 0.022 | 522.000 | 550,000 | 30.005 | ||||
| 16/02/2026 | 0.027 | 533.000 | 0 | 29.602 | ||||
| 13/02/2026 | 0.027 | 532.000 | 3,550,000 | 29.527 | ||||
| 12/02/2026 | 0.029 | 535.500 | 2,250,000 | 29.546 | 100,000 | 0.030 | ||
| 11/02/2026 | 0.036 | 548.000 | 450,000 | 29.509 | ||||
| 10/02/2026 | 0.038 | 551.000 | 1,400,000 | 29.513 | ||||
| 09/02/2026 | 0.043 | 560.000 | 3,300,000 | 29.141 | 1,000,000 | 0.041 | ||
| 06/02/2026 | 0.039 | 547.500 | 2,650,000 | 30.342 | ||||
| 05/02/2026 | 0.046 | 558.500 | 4,900,000 | 30.222 | 500,000 | 0.041 | ||
| 04/02/2026 | 0.048 | 558.000 | 12,550,000 | 30.970 | 1,000,000 | 0.051 | ||
| 03/02/2026 | 0.060 | 581.000 | 40,950,000 | 29.046 | 23,050,000 | 0.053 | ||
| 02/02/2026 | 0.072 | 598.500 | 11,200,000 | 27.940 | 4,050,000 | 0.071 | ||
| 30/01/2026 | 0.081 | 606.000 | 4,300,000 | 28.234 | ||||
| 29/01/2026 | 0.097 | 622.000 | 1,700,000 | 27.981 | ||||
| 28/01/2026 | 0.098 | 621.000 | 20,600,000 | 28.503 | 16,150,000 | 0.095 | ||
| 27/01/2026 | 0.084 | 607.000 | 5,900,000 | 28.529 | 4,000,000 | 0.080 | ||
| 26/01/2026 | 0.074 | 599.500 | 7,050,000 | 27.612 | 5,250,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
