23134 京東中銀四乙購Ａ (認購證)
按盤價 
0.122 -0.006 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.128 | 137.900 | 210,000 | 39.681 | 200,000 | 0.132 | ||
| 20/11/2024 | 0.127 | 137.500 | 427,500 | 39.941 | 400,000 | 0.122 | ||
| 19/11/2024 | 0.130 | 137.200 | 1,415,000 | 41.042 | 1,400,000 | 0.134 | ||
| 18/11/2024 | 0.141 | 137.400 | 1,580,000 | 42.957 | 955,000 | 0.143 | ||
| 15/11/2024 | 0.101 | 132.600 | 937,500 | 42.046 | 225,000 | 0.112 | ||
| 14/11/2024 | 0.138 | 135.100 | 2,450,000 | 45.772 | 712,500 | 0.144 | ||
| 13/11/2024 | 0.207 | 141.800 | 0 | 45.233 | ||||
| 12/11/2024 | 0.228 | 144.100 | 817,500 | 43.188 | 577,500 | 0.282 | ||
| 11/11/2024 | 0.330 | 151.700 | 250,000 | 42.524 | ||||
| 08/11/2024 | 0.430 | 155.300 | 325,000 | 53.530 | ||||
| 07/11/2024 | 0.375 | 153.600 | 375,000 | 45.151 | ||||
| 06/11/2024 | 0.355 | 152.000 | 445,000 | 45.565 | ||||
| 05/11/2024 | 0.465 | 158.600 | 97,500 | 47.905 | ||||
| 04/11/2024 | 0.445 | 156.100 | 0 | 52.242 | ||||
| 01/11/2024 | 0.465 | 158.100 | 0 | 48.101 | ||||
| 31/10/2024 | 0.440 | 155.500 | 102,500 | 51.235 | ||||
| 30/10/2024 | 0.435 | 155.900 | 117,500 | 48.095 | ||||
| 29/10/2024 | 0.550 | 162.500 | 2,500 | 50.851 | ||||
| 28/10/2024 | 0.470 | 158.200 | 0 | 47.216 | ||||
| 25/10/2024 | 0.440 | 156.200 | 0 | 46.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
