日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.010 | 20.900 | 200,000 | 62.971 | ||||
02/10/2024 | 0.010 | 20.400 | 0 | 60.190 | ||||
30/09/2024 | 0.010 | 19.420 | 0 | 54.524 | ||||
27/09/2024 | 0.010 | 18.580 | 0 | 49.160 | ||||
26/09/2024 | 0.010 | 18.400 | 0 | 47.901 | ||||
25/09/2024 | 0.010 | 19.680 | 0 | 54.259 | ||||
24/09/2024 | 0.010 | 19.760 | 0 | 54.316 | ||||
23/09/2024 | 0.010 | 18.980 | 0 | 50.129 | ||||
20/09/2024 | 0.010 | 18.900 | 0 | 48.918 | ||||
19/09/2024 | 0.010 | 18.800 | 0 | 48.234 | ||||
17/09/2024 | 0.010 | 18.780 | 0 | 47.639 | ||||
16/09/2024 | 0.010 | 18.420 | 0 | 45.561 | ||||
13/09/2024 | 0.010 | 18.480 | 0 | 45.195 | ||||
12/09/2024 | 0.010 | 18.160 | 0 | 39.369 | ||||
11/09/2024 | 0.010 | 17.980 | 2,450,000 | 42.196 | ||||
10/09/2024 | 0.010 | 18.420 | 0 | 44.267 | ||||
09/09/2024 | 0.010 | 18.340 | 0 | 43.659 | ||||
06/09/2024 | 0 | 46.711 | ||||||
05/09/2024 | 0.010 | 19.100 | 0 | 46.500 | ||||
04/09/2024 | 0.010 | 19.160 | 0 | 46.568 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF