23109 騰訊匯豐六五購Ｃ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.019 | 535.500 | 7,550,000 | 43.489 | 3,160,000 | 0.019 | 3,770,000 | 0.019 |
| 11/02/2026 | 0.025 | 548.000 | 3,450,000 | 43.307 | 2,080,000 | 0.024 | 1,370,000 | 0.022 |
| 10/02/2026 | 0.025 | 551.000 | 10,400,000 | 42.584 | 5,600,000 | 0.026 | 4,740,000 | 0.027 |
| 09/02/2026 | 0.030 | 560.000 | 11,380,000 | 42.341 | 5,470,000 | 0.028 | 5,100,000 | 0.027 |
| 06/02/2026 | 0.026 | 547.500 | 4,280,000 | 42.649 | 1,590,000 | 0.028 | 2,230,000 | 0.028 |
| 05/02/2026 | 0.033 | 558.500 | 3,550,000 | 42.582 | 1,860,000 | 0.027 | 1,180,000 | 0.026 |
| 04/02/2026 | 0.030 | 558.000 | 15,380,000 | 41.651 | 7,200,000 | 0.027 | 7,340,000 | 0.027 |
| 03/02/2026 | 0.031 | 581.000 | 34,710,000 | 37.895 | 15,040,000 | 0.031 | 15,400,000 | 0.030 |
| 02/02/2026 | 0.038 | 598.500 | 4,390,000 | 36.475 | 2,050,000 | 0.039 | 1,680,000 | 0.038 |
| 30/01/2026 | 0.045 | 606.000 | 4,460,000 | 36.132 | 1,430,000 | 0.053 | 2,830,000 | 0.051 |
| 29/01/2026 | 0.061 | 622.000 | 3,410,000 | 35.995 | 1,450,000 | 0.062 | 1,660,000 | 0.060 |
| 28/01/2026 | 0.062 | 621.000 | 4,980,000 | 36.154 | 2,680,000 | 0.057 | 570,000 | 0.058 |
| 27/01/2026 | 0.048 | 607.000 | 1,850,000 | 36.011 | 1,480,000 | 0.049 | 160,000 | 0.047 |
| 26/01/2026 | 0.042 | 599.500 | 63,670,000 | 35.949 | 32,890,000 | 0.040 | 29,910,000 | 0.040 |
| 23/01/2026 | 0.038 | 595.000 | 23,970,000 | 35.393 | 11,910,000 | 0.038 | 10,970,000 | 0.038 |
| 22/01/2026 | 0.038 | 597.500 | 72,150,000 | 34.848 | 33,360,000 | 0.040 | 37,280,000 | 0.040 |
| 21/01/2026 | 0.042 | 602.500 | 44,460,000 | 34.697 | 22,630,000 | 0.042 | 20,880,000 | 0.042 |
| 20/01/2026 | 0.042 | 601.000 | 122,200,000 | 34.782 | 56,400,000 | 0.045 | 62,580,000 | 0.045 |
| 19/01/2026 | 0.054 | 610.000 | 31,830,000 | 35.296 | 16,010,000 | 0.055 | 14,850,000 | 0.054 |
| 16/01/2026 | 0.059 | 617.500 | 467,620,000 | 34.426 | 227,560,000 | 0.062 | 231,610,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
