23104 平安花旗六五購Ａ (認購證)
按盤價 
0.015 -0.006 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.021 | 62.650 | 0 | 33.361 | ||||
| 15/04/2026 | 0.022 | 62.550 | 0 | 33.503 | ||||
| 14/04/2026 | 0.026 | 63.250 | 0 | 32.434 | ||||
| 13/04/2026 | 0.023 | 61.650 | 0 | 35.377 | ||||
| 10/04/2026 | 0.031 | 62.750 | 25,000 | 33.504 | 25,000 | 0.031 | ||
| 09/04/2026 | 0.030 | 62.250 | 80,000 | 34.152 | 65,000 | 0.031 | ||
| 08/04/2026 | 0.036 | 62.400 | 320,000 | 34.959 | 140,000 | 0.042 | 155,000 | 0.039 |
| 02/04/2026 | 0.024 | 60.200 | 510,000 | 34.794 | 110,000 | 0.024 | ||
| 01/04/2026 | 0.030 | 60.600 | 270,000 | 35.266 | 25,000 | 0.030 | 10,000 | 0.031 |
| 31/03/2026 | 0.027 | 59.450 | 20,000 | 36.828 | 20,000 | 0.027 | ||
| 30/03/2026 | 0.026 | 58.900 | 0 | 37.465 | ||||
| 27/03/2026 | 0.029 | 59.300 | 5,000 | 40.531 | 5,000 | 0.026 | ||
| 26/03/2026 | 0.026 | 58.150 | 0 | 41.900 | ||||
| 25/03/2026 | 0.040 | 60.450 | 440,000 | 40.064 | 380,000 | 0.045 | 50,000 | 0.040 |
| 24/03/2026 | 0.032 | 59.500 | 730,000 | 39.830 | 640,000 | 0.030 | ||
| 23/03/2026 | 0.026 | 57.500 | 11,625,000 | 42.268 | 5,965,000 | 0.028 | 5,340,000 | 0.026 |
| 20/03/2026 | 0.052 | 61.750 | 14,455,000 | 37.841 | 7,500,000 | 0.057 | 6,955,000 | 0.057 |
| 19/03/2026 | 0.053 | 61.650 | 9,835,000 | 37.971 | 5,035,000 | 0.056 | 4,555,000 | 0.056 |
| 18/03/2026 | 0.083 | 63.400 | 16,165,000 | 38.457 | 6,905,000 | 0.082 | 8,720,000 | 0.082 |
| 17/03/2026 | 0.079 | 63.100 | 18,575,000 | 38.296 | 8,600,000 | 0.089 | 9,640,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
