23069 康方法興六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 110.400 | 0 | 113.566 | ||||
| 27/05/2026 | 0.014 | 115.200 | 0 | 105.352 | ||||
| 26/05/2026 | 0.014 | 112.200 | 0 | 108.297 | ||||
| 22/05/2026 | 0.014 | 116.600 | 0 | 97.697 | ||||
| 21/05/2026 | 0.014 | 120.000 | 0 | 92.325 | ||||
| 20/05/2026 | 0.014 | 115.000 | 0 | 97.725 | ||||
| 19/05/2026 | 0.014 | 112.800 | 0 | 99.573 | ||||
| 18/05/2026 | 0.014 | 113.800 | 0 | 97.295 | ||||
| 15/05/2026 | 0.014 | 120.200 | 0 | 86.746 | ||||
| 14/05/2026 | 0.017 | 123.800 | 0 | 85.508 | ||||
| 13/05/2026 | 0.021 | 127.300 | 400,000 | 84.984 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/05/2026 | 0.026 | 130.000 | 5,600,000 | 85.808 | 2,800,000 | 0.028 | 2,800,000 | 0.028 |
| 11/05/2026 | 0.029 | 131.300 | 0 | 86.082 | ||||
| 08/05/2026 | 0.035 | 134.000 | 4,000,000 | 85.333 | 2,000,000 | 0.035 | 2,000,000 | 0.035 |
| 07/05/2026 | 0.042 | 137.900 | 1,300,000 | 84.757 | 700,000 | 0.038 | 600,000 | 0.037 |
| 06/05/2026 | 0.036 | 133.500 | 6,680,000 | 85.272 | 3,340,000 | 0.034 | 3,340,000 | 0.035 |
| 05/05/2026 | 0.027 | 127.800 | 2,400,000 | 84.328 | 1,200,000 | 0.025 | 1,200,000 | 0.024 |
| 04/05/2026 | 0.027 | 127.800 | 3,100,000 | 83.669 | 1,300,000 | 0.024 | 1,300,000 | 0.022 |
| 30/04/2026 | 0.042 | 135.800 | 10,200,000 | 82.748 | 5,100,000 | 0.048 | 5,100,000 | 0.048 |
| 29/04/2026 | 0.043 | 136.200 | 6,920,000 | 82.307 | 3,460,000 | 0.046 | 3,460,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
