| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.039 | 109.100 | 0 | 80.718 | ||||
| 16/02/2026 | 0.034 | 105.200 | 0 | 80.308 | ||||
| 13/02/2026 | 0.034 | 105.300 | 0 | 79.360 | ||||
| 12/02/2026 | 0.034 | 103.700 | 0 | 80.650 | ||||
| 11/02/2026 | 0.035 | 105.200 | 0 | 79.537 | ||||
| 10/02/2026 | 0.035 | 105.700 | 0 | 78.791 | ||||
| 09/02/2026 | 0.032 | 101.700 | 0 | 80.481 | ||||
| 06/02/2026 | 0.032 | 100.900 | 0 | 80.450 | ||||
| 05/02/2026 | 0.033 | 101.300 | 0 | 80.451 | ||||
| 04/02/2026 | 0.033 | 102.700 | 0 | 78.827 | ||||
| 03/02/2026 | 0.032 | 100.900 | 0 | 79.631 | ||||
| 02/02/2026 | 0.032 | 100.900 | 2,000,000 | 79.371 | 2,000,000 | 0.032 | ||
| 30/01/2026 | 0.048 | 110.400 | 0 | 78.619 | ||||
| 29/01/2026 | 0.049 | 110.300 | 0 | 78.966 | ||||
| 28/01/2026 | 0.054 | 112.900 | 0 | 78.636 | ||||
| 27/01/2026 | 0.055 | 113.400 | 0 | 78.356 | ||||
| 26/01/2026 | 0.055 | 112.100 | 0 | 79.360 | ||||
| 23/01/2026 | 0.063 | 116.500 | 0 | 77.959 | ||||
| 22/01/2026 | 0.057 | 112.400 | 20,000 | 79.011 | 20,000 | 0.057 | ||
| 21/01/2026 | 0.062 | 114.000 | 280,000 | 79.448 | 140,000 | 0.062 | 140,000 | 0.063 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |