23061 小米瑞銀六五沽Ａ (認沽證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.093 | 36.520 | 7,926,000 | 40.140 | 3,404,000 | 0.091 | 3,110,000 | 0.091 |
| 11/02/2026 | 0.088 | 37.100 | 11,130,000 | 41.062 | 5,140,000 | 0.092 | 5,388,000 | 0.091 |
| 10/02/2026 | 0.119 | 35.580 | 5,124,000 | 40.808 | 2,508,000 | 0.112 | 2,494,000 | 0.111 |
| 09/02/2026 | 0.129 | 35.200 | 8,002,000 | 40.762 | 3,770,000 | 0.128 | 3,742,000 | 0.129 |
| 06/02/2026 | 0.138 | 35.180 | 9,984,000 | 41.611 | 4,612,000 | 0.134 | 4,326,000 | 0.137 |
| 05/02/2026 | 0.140 | 34.920 | 15,602,000 | 40.672 | 7,212,000 | 0.156 | 7,248,000 | 0.156 |
| 04/02/2026 | 0.161 | 33.960 | 9,936,000 | 39.546 | 4,644,000 | 0.159 | 4,670,000 | 0.159 |
| 03/02/2026 | 0.140 | 34.600 | 6,132,000 | 39.013 | 2,982,000 | 0.137 | 2,548,000 | 0.136 |
| 02/02/2026 | 0.134 | 35.060 | 9,132,000 | 39.818 | 4,110,000 | 0.146 | 4,312,000 | 0.144 |
| 30/01/2026 | 0.126 | 35.500 | 7,770,000 | 39.788 | 3,772,000 | 0.119 | 3,502,000 | 0.118 |
| 29/01/2026 | 0.106 | 36.620 | 14,090,000 | 40.397 | 6,656,000 | 0.102 | 6,612,000 | 0.101 |
| 28/01/2026 | 0.111 | 36.320 | 5,292,000 | 40.032 | 2,648,000 | 0.116 | 2,554,000 | 0.116 |
| 27/01/2026 | 0.122 | 35.560 | 6,224,000 | 38.926 | 2,742,000 | 0.123 | 2,842,000 | 0.127 |
| 26/01/2026 | 0.132 | 35.220 | 3,072,000 | 39.051 | 1,496,000 | 0.127 | 1,350,000 | 0.127 |
| 23/01/2026 | 0.112 | 36.240 | 5,100,000 | 39.165 | 2,424,000 | 0.116 | 2,324,000 | 0.117 |
| 22/01/2026 | 0.137 | 35.240 | 4,634,000 | 39.297 | 2,120,000 | 0.142 | 2,138,000 | 0.139 |
| 21/01/2026 | 0.132 | 35.420 | 7,268,000 | 39.067 | 2,698,000 | 0.141 | 3,600,000 | 0.142 |
| 20/01/2026 | 0.132 | 35.480 | 3,346,000 | 39.151 | 1,668,000 | 0.123 | 1,534,000 | 0.122 |
| 19/01/2026 | 0.114 | 36.480 | 4,246,000 | 39.724 | 1,930,000 | 0.115 | 1,988,000 | 0.115 |
| 16/01/2026 | 0.105 | 37.100 | 2,344,000 | 39.847 | 1,280,000 | 0.097 | 1,038,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
