日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.720 | 70.450 | 100,000 | 23.332 | ||||
27/09/2024 | 0.730 | 70.600 | 0 | 23.010 | ||||
26/09/2024 | 0.690 | 70.000 | 0 | 23.104 | ||||
25/09/2024 | 0.690 | 69.900 | 0 | 23.430 | ||||
24/09/2024 | 0.690 | 70.100 | 12,000 | 22.663 | 12,000 | 0.690 | ||
23/09/2024 | 0.630 | 68.950 | 0 | 23.689 | ||||
20/09/2024 | 0.630 | 68.950 | 0 | 23.437 | ||||
19/09/2024 | 0.610 | 68.550 | 0 | 23.385 | ||||
17/09/2024 | 0.580 | 68.150 | 4,000 | 23.002 | 4,000 | 0.580 | ||
16/09/2024 | 0.540 | 67.250 | 0 | 23.829 | ||||
13/09/2024 | 0.540 | 67.300 | 0 | 23.421 | ||||
12/09/2024 | 0.510 | 66.950 | 0 | 22.874 | ||||
11/09/2024 | 0.485 | 66.550 | 4,000 | 22.733 | 4,000 | 0.475 | ||
10/09/2024 | 0.550 | 67.500 | 4,000 | 22.994 | 4,000 | 0.550 | ||
09/09/2024 | 0.520 | 67.050 | 4,000 | 22.794 | 4,000 | 0.520 | ||
06/09/2024 | 0 | 22.685 | ||||||
05/09/2024 | 0.550 | 67.500 | 12,000 | 22.609 | 12,000 | 0.550 | ||
04/09/2024 | 0.520 | 67.050 | 60,000 | 22.417 | 40,000 | 0.500 | 16,000 | 0.520 |
03/09/2024 | 0.580 | 67.950 | 4,000 | 22.437 | 4,000 | 0.580 | ||
02/09/2024 | 0.620 | 68.350 | 0 | 23.109 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF