23025 小米花旗六五沽Ａ (認沽證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.075 | 30.140 | 0 | |||||
| 19/05/2026 | 0.075 | 30.640 | 0 | 20.666 | ||||
| 18/05/2026 | 0.087 | 30.660 | 0 | 28.092 | ||||
| 15/05/2026 | 0.090 | 30.700 | 158,000 | 27.053 | 158,000 | 0.069 | ||
| 14/05/2026 | 0.044 | 31.720 | 0 | 28.396 | ||||
| 13/05/2026 | 0.049 | 31.800 | 150,000 | 30.839 | 40,000 | 0.049 | ||
| 12/05/2026 | 0.065 | 31.460 | 168,000 | 30.612 | 84,000 | 0.065 | ||
| 11/05/2026 | 0.069 | 31.700 | 1,274,000 | 35.267 | 932,000 | 0.090 | ||
| 08/05/2026 | 0.071 | 31.680 | 120,000 | 32.726 | ||||
| 07/05/2026 | 0.106 | 31.120 | 0 | 35.190 | ||||
| 06/05/2026 | 0.127 | 30.820 | 8,000 | 36.155 | ||||
| 05/05/2026 | 0.159 | 30.460 | 126,000 | 39.301 | 2,000 | 0.182 | ||
| 04/05/2026 | 0.133 | 30.980 | 44,000 | 39.322 | 44,000 | 0.133 | ||
| 30/04/2026 | 0.250 | 29.020 | 344,000 | 32.612 | 172,000 | 0.248 | ||
| 29/04/2026 | 0.178 | 30.140 | 0 | 34.760 | ||||
| 28/04/2026 | 0.193 | 29.920 | 932,000 | 34.456 | 482,000 | 0.160 | ||
| 27/04/2026 | 0.131 | 31.100 | 8,000 | 35.626 | ||||
| 24/04/2026 | 0.134 | 31.200 | 70,000 | 36.143 | 46,000 | 0.141 | ||
| 23/04/2026 | 0.142 | 31.180 | 1,664,000 | 37.502 | 1,192,000 | 0.148 | ||
| 22/04/2026 | 0.105 | 31.800 | 232,000 | 34.506 | 10,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
