23019 美團國君六七沽Ａ (認沽證)
按盤價 
0.181 +0.007 (+4.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.174 | 82.050 | 3,860,000 | 40.548 | 1,940,000 | 0.186 | 710,000 | 0.188 |
| 13/02/2026 | 0.171 | 82.150 | 102,230,000 | 39.718 | 46,925,000 | 0.164 | 50,450,000 | 0.164 |
| 12/02/2026 | 0.151 | 84.850 | 149,705,000 | 40.234 | 73,315,000 | 0.139 | 73,040,000 | 0.139 |
| 11/02/2026 | 0.123 | 88.850 | 170,265,000 | 40.387 | 85,765,000 | 0.131 | 84,075,000 | 0.131 |
| 10/02/2026 | 0.125 | 88.800 | 129,460,000 | 40.628 | 63,170,000 | 0.109 | 64,740,000 | 0.109 |
| 09/02/2026 | 0.112 | 91.050 | 151,060,000 | 40.820 | 75,420,000 | 0.112 | 75,445,000 | 0.112 |
| 06/02/2026 | 0.112 | 91.400 | 187,845,000 | 40.969 | 93,380,000 | 0.105 | 93,845,000 | 0.105 |
| 05/02/2026 | 0.100 | 93.800 | 112,310,000 | 41.226 | 56,170,000 | 0.111 | 55,590,000 | 0.112 |
| 04/02/2026 | 0.108 | 92.150 | 86,050,000 | 40.838 | 42,390,000 | 0.108 | 43,165,000 | 0.108 |
| 03/02/2026 | 0.101 | 93.200 | 164,550,000 | 40.518 | 83,510,000 | 0.090 | 81,040,000 | 0.089 |
| 02/02/2026 | 0.090 | 94.850 | 2,875,000 | 39.851 | 950,000 | 0.092 | 1,375,000 | 0.089 |
| 30/01/2026 | 0.079 | 97.200 | 2,640,000 | 39.568 | 1,135,000 | 0.079 | 1,240,000 | 0.076 |
| 29/01/2026 | 0.076 | 98.600 | 123,220,000 | 40.235 | 60,850,000 | 0.080 | 62,295,000 | 0.080 |
| 28/01/2026 | 0.079 | 98.350 | 121,690,000 | 40.613 | 60,720,000 | 0.084 | 60,820,000 | 0.084 |
| 27/01/2026 | 0.085 | 96.550 | 122,080,000 | 40.028 | 61,130,000 | 0.085 | 60,860,000 | 0.085 |
| 26/01/2026 | 0.084 | 97.100 | 60,000 | 40.298 | 60,000 | 0.083 | ||
| 23/01/2026 | 0.083 | 97.550 | 85,260,000 | 40.239 | 42,590,000 | 0.082 | 42,515,000 | 0.082 |
| 22/01/2026 | 0.088 | 97.000 | 163,260,000 | 40.734 | 81,360,000 | 0.091 | 81,740,000 | 0.091 |
| 21/01/2026 | 0.087 | 97.300 | 64,255,000 | 40.723 | 31,785,000 | 0.092 | 32,155,000 | 0.092 |
| 20/01/2026 | 0.090 | 97.350 | 124,615,000 | 41.395 | 62,060,000 | 0.088 | 61,760,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
