23008 寧德法興六五購Ａ (認購證)
按盤價 
0.088 +0.001 (+1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.088 | 487.000 | 4,259,000 | 39.589 | ||||
| 02/03/2026 | 0.087 | 484.400 | 9,145,000 | 39.983 | 3,944,000 | 0.092 | 3,482,000 | 0.090 |
| 27/02/2026 | 0.111 | 496.000 | 8,308,000 | 39.134 | 3,686,000 | 0.105 | 3,401,000 | 0.113 |
| 26/02/2026 | 0.118 | 498.400 | 28,619,000 | 39.076 | 11,016,000 | 0.129 | 13,971,000 | 0.131 |
| 25/02/2026 | 0.209 | 533.000 | 6,626,000 | 37.453 | 2,206,000 | 0.210 | 2,329,000 | 0.202 |
| 24/02/2026 | 0.190 | 525.500 | 12,235,000 | 37.930 | 5,175,000 | 0.193 | 5,590,000 | 0.194 |
| 23/02/2026 | 0.255 | 542.500 | 2,471,000 | 37.970 | 1,180,000 | 0.239 | 472,000 | 0.243 |
| 20/02/2026 | 0.204 | 526.000 | 3,468,000 | 38.330 | 1,671,000 | 0.214 | 1,334,000 | 0.211 |
| 16/02/2026 | 0.232 | 531.500 | 1,435,000 | 38.296 | 376,000 | 0.227 | 824,000 | 0.239 |
| 13/02/2026 | 0.181 | 517.500 | 6,275,000 | 37.325 | 1,665,000 | 0.192 | 2,290,000 | 0.192 |
| 12/02/2026 | 0.221 | 528.000 | 9,918,000 | 37.607 | 3,628,000 | 0.212 | 2,950,000 | 0.207 |
| 11/02/2026 | 0.157 | 507.000 | 9,372,000 | 37.727 | 4,812,000 | 0.166 | 4,078,000 | 0.166 |
| 10/02/2026 | 0.174 | 511.000 | 11,656,000 | 38.128 | 5,017,000 | 0.181 | 5,065,000 | 0.180 |
| 09/02/2026 | 0.186 | 513.500 | 22,266,000 | 38.387 | 10,331,000 | 0.171 | 9,726,000 | 0.170 |
| 06/02/2026 | 0.156 | 501.500 | 30,873,000 | 38.366 | 14,828,000 | 0.155 | 14,889,000 | 0.154 |
| 05/02/2026 | 0.132 | 492.800 | 22,723,000 | 38.024 | 10,020,000 | 0.135 | 10,639,000 | 0.134 |
| 04/02/2026 | 0.162 | 502.500 | 28,408,000 | 38.333 | 13,046,000 | 0.126 | 12,446,000 | 0.122 |
| 03/02/2026 | 0.113 | 481.600 | 12,047,000 | 38.507 | 5,944,000 | 0.119 | 5,308,000 | 0.118 |
| 02/02/2026 | 0.121 | 486.600 | 37,758,000 | 37.897 | 17,898,000 | 0.135 | 18,315,000 | 0.134 |
| 30/01/2026 | 0.139 | 491.000 | 8,426,000 | 38.233 | 2,880,000 | 0.142 | 4,940,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
