23008 寧德法興六五購Ａ (認購證)
按盤價 
0.236 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.236 | 503.500 | 1,240,000 | 40.502 | ||||
| 07/01/2026 | 0.255 | 506.000 | 118,000 | 41.288 | 118,000 | 0.260 | ||
| 06/01/2026 | 0.260 | 510.500 | 50,000 | 40.221 | 50,000 | 0.260 | ||
| 05/01/2026 | 0.280 | 514.500 | 7,000 | 40.540 | 7,000 | 0.280 | ||
| 02/01/2026 | 0.285 | 514.500 | 0 | 40.486 | ||||
| 31/12/2025 | 0.265 | 505.500 | 0 | 41.236 | ||||
| 30/12/2025 | 0.260 | 503.000 | 350,000 | 41.346 | 160,000 | 0.241 | 190,000 | 0.247 |
| 29/12/2025 | 0.249 | 497.800 | 0 | 41.778 | ||||
| 24/12/2025 | 0.290 | 508.500 | 0 | 41.306 | ||||
| 23/12/2025 | 0.305 | 515.000 | 0 | 40.338 | ||||
| 22/12/2025 | 0.305 | 509.500 | 20,000 | 41.874 | 20,000 | 0.305 | ||
| 19/12/2025 | 0.275 | 505.000 | 20,000 | 40.318 | 20,000 | 0.250 | ||
| 18/12/2025 | 0.250 | 494.000 | 3,040,000 | 41.260 | 1,520,000 | 0.242 | 1,520,000 | 0.241 |
| 17/12/2025 | 0.315 | 511.000 | 8,000 | 41.480 | 8,000 | 0.305 | ||
| 16/12/2025 | 0.300 | 506.000 | 329,000 | 41.609 | 169,000 | 0.317 | 160,000 | 0.313 |
| 15/12/2025 | 0.355 | 519.000 | 0 | 41.822 | ||||
| 12/12/2025 | 0.355 | 516.000 | 40,000 | 42.315 | 40,000 | 0.350 | ||
| 11/12/2025 | 0.330 | 508.000 | 200,000 | 42.673 | 100,000 | 0.358 | 100,000 | 0.360 |
| 10/12/2025 | 0.295 | 498.400 | 2,000 | 42.584 | 2,000 | 0.310 | ||
| 09/12/2025 | 0.285 | 496.000 | 500,000 | 42.395 | 250,000 | 0.305 | 250,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
