22950 港交法興六六購Ｂ (認購證)
按盤價 
0.134 -0.002 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.136 | 425.200 | 4,450,000 | 31.873 | 2,240,000 | 0.136 | 2,210,000 | 0.136 |
| 07/01/2026 | 0.150 | 430.200 | 3,480,000 | 31.700 | 1,730,000 | 0.151 | 1,750,000 | 0.150 |
| 06/01/2026 | 0.154 | 432.400 | 1,590,000 | 31.360 | 730,000 | 0.155 | 740,000 | 0.148 |
| 05/01/2026 | 0.127 | 420.200 | 2,200,000 | 32.106 | 1,100,000 | 0.121 | 1,100,000 | 0.121 |
| 02/01/2026 | 0.117 | 415.800 | 190,000 | 31.936 | 70,000 | 0.111 | 120,000 | 0.113 |
| 31/12/2025 | 0.103 | 407.600 | 660,000 | 32.399 | 330,000 | 0.102 | 330,000 | 0.104 |
| 30/12/2025 | 0.107 | 408.600 | 1,550,000 | 32.449 | 1,050,000 | 0.104 | 500,000 | 0.100 |
| 29/12/2025 | 0.107 | 408.200 | 440,000 | 32.455 | 220,000 | 0.119 | 220,000 | 0.121 |
| 24/12/2025 | 0.114 | 410.000 | 380,000 | 32.250 | 190,000 | 0.119 | 190,000 | 0.121 |
| 23/12/2025 | 0.109 | 407.600 | 60,000 | 32.182 | 30,000 | 0.113 | 30,000 | 0.113 |
| 22/12/2025 | 0.109 | 407.000 | 0 | 32.247 | ||||
| 19/12/2025 | 0.109 | 407.000 | 700,000 | 31.942 | 460,000 | 0.108 | 40,000 | 0.109 |
| 18/12/2025 | 0.104 | 401.800 | 620,000 | 32.677 | 310,000 | 0.100 | 310,000 | 0.100 |
| 17/12/2025 | 0.098 | 398.400 | 3,120,000 | 32.759 | 1,510,000 | 0.093 | 1,580,000 | 0.092 |
| 16/12/2025 | 0.093 | 396.000 | 2,850,000 | 32.644 | 1,270,000 | 0.095 | 1,550,000 | 0.094 |
| 15/12/2025 | 0.108 | 403.800 | 1,040,000 | 32.285 | 270,000 | 0.109 | 620,000 | 0.106 |
| 12/12/2025 | 0.109 | 401.800 | 940,000 | 32.655 | 580,000 | 0.111 | 310,000 | 0.109 |
| 11/12/2025 | 0.106 | 400.800 | 3,250,000 | 32.471 | 1,540,000 | 0.110 | 1,460,000 | 0.111 |
| 10/12/2025 | 0.109 | 402.800 | 11,980,000 | 32.187 | 5,990,000 | 0.097 | 5,990,000 | 0.097 |
| 09/12/2025 | 0.106 | 401.200 | 5,870,000 | 32.235 | 2,850,000 | 0.110 | 3,020,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
