22950 港交法興六六購Ｂ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.020 | 408.200 | 200,000 | 30.774 | 150,000 | 0.020 | ||
| 08/04/2026 | 0.021 | 412.400 | 350,000 | 29.500 | 200,000 | 0.024 | ||
| 02/04/2026 | 0.018 | 396.000 | 200,000 | 32.182 | 170,000 | 0.018 | ||
| 01/04/2026 | 0.020 | 400.400 | 460,000 | 31.331 | 460,000 | 0.020 | ||
| 31/03/2026 | 0.015 | 388.600 | 0 | 32.684 | ||||
| 30/03/2026 | 0.015 | 382.400 | 100,000 | 34.323 | 100,000 | 0.015 | ||
| 27/03/2026 | 0.020 | 390.400 | 30,000 | 33.282 | 30,000 | 0.020 | ||
| 26/03/2026 | 0.021 | 390.600 | 100,000 | 33.365 | 50,000 | 0.021 | 50,000 | 0.021 |
| 25/03/2026 | 0.025 | 398.000 | 960,000 | 32.221 | 500,000 | 0.026 | 280,000 | 0.025 |
| 24/03/2026 | 0.020 | 391.600 | 0 | 32.215 | ||||
| 23/03/2026 | 0.020 | 382.600 | 200,000 | 34.717 | 180,000 | 0.019 | ||
| 20/03/2026 | 0.022 | 396.000 | 100,000 | 30.773 | ||||
| 19/03/2026 | 0.027 | 398.600 | 0 | 31.372 | ||||
| 18/03/2026 | 0.029 | 402.800 | 100,000 | 30.469 | 60,000 | 0.029 | ||
| 17/03/2026 | 0.032 | 404.400 | 1,510,000 | 30.593 | 580,000 | 0.037 | 620,000 | 0.038 |
| 16/03/2026 | 0.036 | 406.200 | 370,000 | 30.857 | 100,000 | 0.036 | 200,000 | 0.033 |
| 13/03/2026 | 0.034 | 401.400 | 1,370,000 | 31.280 | 660,000 | 0.034 | 570,000 | 0.036 |
| 12/03/2026 | 0.037 | 406.400 | 690,000 | 30.299 | 420,000 | 0.038 | 220,000 | 0.038 |
| 11/03/2026 | 0.044 | 411.400 | 3,500,000 | 32.193 | 2,130,000 | 0.045 | 1,260,000 | 0.045 |
| 10/03/2026 | 0.041 | 410.080 | 2,210,000 | 29.676 | 1,480,000 | 0.039 | 460,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
