22907 中鋁花旗六七購Ａ (認購證)
按盤價 
0.185 -0.044 (-19.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.229 | 14.500 | 3,260,000 | 62.042 | 1,720,000 | 0.260 | 1,540,000 | 0.259 |
| 04/03/2026 | 0.243 | 14.750 | 66,620,000 | 61.520 | 31,780,000 | 0.233 | 31,280,000 | 0.232 |
| 03/03/2026 | 0.202 | 13.990 | 48,420,000 | 62.237 | 23,520,000 | 0.215 | 24,380,000 | 0.214 |
| 02/03/2026 | 0.237 | 14.600 | 32,060,000 | 61.928 | 16,100,000 | 0.208 | 14,740,000 | 0.205 |
| 27/02/2026 | 0.208 | 14.140 | 23,560,000 | 60.648 | 11,200,000 | 0.207 | 11,920,000 | 0.207 |
| 26/02/2026 | 0.186 | 13.680 | 22,380,000 | 61.392 | 11,340,000 | 0.193 | 11,020,000 | 0.194 |
| 25/02/2026 | 0.198 | 13.880 | 21,200,000 | 61.511 | 10,020,000 | 0.195 | 10,500,000 | 0.194 |
| 24/02/2026 | 0.168 | 13.210 | 5,820,000 | 62.797 | 2,740,000 | 0.167 | 2,820,000 | 0.168 |
| 23/02/2026 | 0.183 | 13.490 | 11,540,000 | 62.759 | 5,780,000 | 0.186 | 5,760,000 | 0.186 |
| 20/02/2026 | 0.166 | 13.120 | 10,720,000 | 62.702 | 5,380,000 | 0.168 | 5,340,000 | 0.166 |
| 16/02/2026 | 0.166 | 13.170 | 10,560,000 | 61.136 | 5,220,000 | 0.166 | 5,280,000 | 0.165 |
| 13/02/2026 | 0.145 | 12.680 | 20,120,000 | 61.326 | 10,020,000 | 0.156 | 10,060,000 | 0.155 |
| 12/02/2026 | 0.177 | 13.280 | 15,600,000 | 61.904 | 7,660,000 | 0.177 | 7,580,000 | 0.176 |
| 11/02/2026 | 0.168 | 13.140 | 23,280,000 | 61.158 | 11,640,000 | 0.174 | 11,540,000 | 0.174 |
| 10/02/2026 | 0.167 | 13.070 | 18,060,000 | 61.709 | 8,780,000 | 0.171 | 9,100,000 | 0.171 |
| 09/02/2026 | 0.165 | 12.970 | 17,400,000 | 62.368 | 8,700,000 | 0.161 | 8,600,000 | 0.161 |
| 06/02/2026 | 0.149 | 12.660 | 25,960,000 | 61.463 | 12,880,000 | 0.145 | 12,960,000 | 0.143 |
| 05/02/2026 | 0.148 | 12.640 | 27,020,000 | 61.254 | 13,960,000 | 0.147 | 13,020,000 | 0.148 |
| 04/02/2026 | 0.182 | 13.260 | 35,320,000 | 62.075 | 17,740,000 | 0.185 | 17,500,000 | 0.185 |
| 03/02/2026 | 0.180 | 13.140 | 35,660,000 | 63.007 | 17,720,000 | 0.172 | 17,600,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
