22886 網易花旗六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 177.300 | 0 | 55.733 | ||||
| 27/02/2026 | 0.010 | 179.200 | 0 | 53.793 | ||||
| 26/02/2026 | 0.010 | 175.000 | 0 | 55.624 | ||||
| 25/02/2026 | 0.010 | 178.300 | 0 | 53.634 | ||||
| 24/02/2026 | 0.010 | 179.400 | 0 | 52.770 | ||||
| 23/02/2026 | 0.012 | 182.400 | 0 | 52.518 | ||||
| 20/02/2026 | 0.012 | 179.300 | 0 | 53.208 | ||||
| 16/02/2026 | 0.013 | 187.300 | 0 | 48.916 | ||||
| 13/02/2026 | 0.013 | 185.700 | 125,000 | 48.929 | 125,000 | 0.012 | ||
| 12/02/2026 | 0.014 | 187.000 | 300,000 | 48.724 | 300,000 | 0.013 | ||
| 11/02/2026 | 0.021 | 195.000 | 1,225,000 | 48.229 | 900,000 | 0.021 | 325,000 | 0.021 |
| 10/02/2026 | 0.020 | 193.000 | 660,000 | 48.513 | 450,000 | 0.022 | ||
| 09/02/2026 | 0.019 | 191.300 | 100,000 | 48.624 | ||||
| 06/02/2026 | 0.019 | 188.300 | 0 | 49.352 | ||||
| 05/02/2026 | 0.020 | 192.600 | 925,000 | 47.560 | 345,000 | 0.018 | 25,000 | 0.016 |
| 04/02/2026 | 0.019 | 191.900 | 1,085,000 | 47.214 | 405,000 | 0.022 | 475,000 | 0.022 |
| 03/02/2026 | 0.025 | 198.500 | 20,555,000 | 46.385 | 9,505,000 | 0.028 | 10,305,000 | 0.027 |
| 02/02/2026 | 0.028 | 197.900 | 2,205,000 | 47.536 | 790,000 | 0.029 | 1,415,000 | 0.028 |
| 30/01/2026 | 0.038 | 205.000 | 7,845,000 | 46.632 | 3,295,000 | 0.039 | 4,550,000 | 0.038 |
| 29/01/2026 | 0.039 | 206.600 | 13,730,000 | 45.940 | 6,015,000 | 0.039 | 7,535,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
