22849 鴻騰摩通六六購Ａ (認購證)
按盤價 
0.290 +0.074 (+34.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0 | 121.626 | ||||||
| 25/02/2026 | 0 | 121.240 | 3,255,000 | 0.210 | 3,320,000 | 0.208 | ||
| 24/02/2026 | 0 | 122.286 | 3,170,000 | 0.182 | 3,335,000 | 0.182 | ||
| 23/02/2026 | 0 | 121.977 | 420,000 | 0.185 | 255,000 | 0.186 | ||
| 20/02/2026 | 0 | 121.403 | 830,000 | 0.186 | 815,000 | 0.185 | ||
| 16/02/2026 | 0 | 120.437 | 865,000 | 0.173 | 965,000 | 0.172 | ||
| 13/02/2026 | 0 | 119.645 | 17,590,000 | 0.199 | 16,740,000 | 0.198 | ||
| 12/02/2026 | 0 | 119.127 | 900,000 | 0.267 | 920,000 | 0.263 | ||
| 11/02/2026 | 0 | 121.728 | 6,400,000 | 0.211 | 7,355,000 | 0.209 | ||
| 10/02/2026 | 0 | 121.790 | 7,060,000 | 0.191 | 7,115,000 | 0.190 | ||
| 09/02/2026 | 0 | 121.783 | 3,035,000 | 0.168 | 2,995,000 | 0.164 | ||
| 06/02/2026 | 0 | 122.286 | 1,060,000 | 0.131 | 1,060,000 | 0.130 | ||
| 05/02/2026 | 0 | 122.138 | 880,000 | 0.128 | 880,000 | 0.128 | ||
| 04/02/2026 | 0 | 121.933 | 2,235,000 | 0.141 | 2,240,000 | 0.142 | ||
| 03/02/2026 | 0 | 121.761 | 2,415,000 | 0.146 | 2,360,000 | 0.145 | ||
| 02/02/2026 | 0 | 123.035 | 1,180,000 | 0.136 | 1,160,000 | 0.136 | ||
| 30/01/2026 | 0 | 121.840 | 1,675,000 | 0.157 | 235,000 | 0.153 | ||
| 29/01/2026 | 0 | 121.951 | 7,460,000 | 0.147 | 8,900,000 | 0.146 | ||
| 28/01/2026 | 0 | 122.427 | 7,705,000 | 0.161 | 7,820,000 | 0.161 | ||
| 27/01/2026 | 0 | 123.275 | 10,210,000 | 0.162 | 10,210,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
