22827 石藥摩利六七購Ａ (認購證)
按盤價 
0.021 -0.010 (-32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.031 | 7.440 | 1,310,000 | 53.797 | 430,000 | 0.034 | 830,000 | 0.033 |
| 22/05/2026 | 0.044 | 7.690 | 2,720,000 | 52.886 | 1,510,000 | 0.046 | 1,210,000 | 0.046 |
| 21/05/2026 | 0.030 | 7.340 | 3,000,000 | 53.270 | 1,780,000 | 0.032 | 1,120,000 | 0.034 |
| 20/05/2026 | 0.032 | 7.390 | 1,090,000 | 52.853 | 420,000 | 0.032 | 520,000 | 0.035 |
| 19/05/2026 | 0.038 | 7.450 | 3,840,000 | 54.383 | 1,640,000 | 0.042 | 2,200,000 | 0.044 |
| 18/05/2026 | 0.044 | 7.580 | 4,700,000 | 53.898 | 2,200,000 | 0.043 | 2,500,000 | 0.044 |
| 15/05/2026 | 0.053 | 7.780 | 20,000 | 51.912 | 20,000 | 0.047 | ||
| 14/05/2026 | 0.068 | 7.960 | 0 | 53.267 | ||||
| 13/05/2026 | 0.075 | 8.050 | 0 | 53.250 | ||||
| 12/05/2026 | 0.081 | 8.110 | 0 | 53.600 | ||||
| 11/05/2026 | 0.088 | 8.200 | 0 | 53.338 | ||||
| 08/05/2026 | 0.090 | 8.200 | 3,000,000 | 52.931 | 2,960,000 | 0.083 | 40,000 | 0.087 |
| 07/05/2026 | 0.094 | 8.260 | 3,260,000 | 52.333 | 3,260,000 | 0.096 | ||
| 06/05/2026 | 0.093 | 8.240 | 50,000 | 52.174 | 50,000 | 0.091 | ||
| 05/05/2026 | 0.111 | 8.400 | 0 | 53.541 | ||||
| 04/05/2026 | 0.118 | 8.480 | 0 | 53.197 | ||||
| 30/04/2026 | 0.111 | 8.410 | 30,000 | 51.542 | 10,000 | 0.115 | 20,000 | 0.107 |
| 29/04/2026 | 0.113 | 8.360 | 120,000 | 53.253 | 10,000 | 0.127 | 110,000 | 0.114 |
| 28/04/2026 | 0.119 | 8.410 | 5,310,000 | 53.471 | 2,530,000 | 0.156 | 2,540,000 | 0.164 |
| 27/04/2026 | 0.153 | 8.810 | 7,400,000 | 51.973 | 3,600,000 | 0.155 | 3,600,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
