22802 匯豐瑞銀四九購Ｂ (認購證)
按盤價 
0.315 +0.035 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.280 | 68.150 | 0 | 19.046 | ||||
| 02/07/2024 | 0.280 | 68.250 | 144,000 | 18.395 | 72,000 | 0.280 | 72,000 | 0.310 |
| 28/06/2024 | 0.305 | 68.300 | 0 | 19.508 | ||||
| 27/06/2024 | 0.295 | 68.300 | 620,000 | 18.593 | 540,000 | 0.272 | ||
| 26/06/2024 | 0.310 | 68.300 | 0 | 19.591 | ||||
| 25/06/2024 | 0.310 | 68.400 | 0 | 19.041 | ||||
| 24/06/2024 | 0.290 | 67.850 | 0 | 19.788 | ||||
| 21/06/2024 | 0.300 | 68.150 | 900,000 | 18.836 | 900,000 | 0.304 | ||
| 20/06/2024 | 0.330 | 68.500 | 492,000 | 19.381 | 300,000 | 0.340 | ||
| 19/06/2024 | 0.325 | 68.550 | 384,000 | 18.652 | 192,000 | 0.337 | 192,000 | 0.335 |
| 18/06/2024 | 0.305 | 67.950 | 576,000 | 19.630 | 288,000 | 0.305 | 288,000 | 0.305 |
| 17/06/2024 | 0.280 | 67.600 | 336,000 | 19.107 | 168,000 | 0.280 | 168,000 | 0.260 |
| 14/06/2024 | 0.270 | 67.150 | 816,000 | 19.731 | 408,000 | 0.285 | 408,000 | 0.274 |
| 13/06/2024 | 0.295 | 67.900 | 576,000 | 18.470 | 288,000 | 0.300 | ||
| 12/06/2024 | 0.310 | 68.150 | 3,252,000 | 18.384 | 3,000,000 | 0.275 | ||
| 11/06/2024 | 0.345 | 68.500 | 1,800,000 | 19.285 | 1,536,000 | 0.342 | ||
| 07/06/2024 | 0.365 | 68.750 | 0 | 19.111 | ||||
| 06/06/2024 | 0.350 | 68.500 | 480,000 | 19.012 | 240,000 | 0.350 | 240,000 | 0.356 |
| 05/06/2024 | 0.330 | 68.100 | 232,000 | 19.154 | 88,000 | 0.340 | 116,000 | 0.380 |
| 04/06/2024 | 0.375 | 68.500 | 224,000 | 20.426 | 112,000 | 0.385 | 112,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
