22802 農行法興六八購Ａ
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 5.650 | 0 | 34.941 | ||||
| 27/05/2026 | 0.023 | 5.820 | 448,000 | 33.344 | 448,000 | 0.023 | ||
| 26/05/2026 | 0.020 | 5.770 | 648,000 | 33.088 | 648,000 | 0.022 | ||
| 22/05/2026 | 0.031 | 5.920 | 200,000 | 32.660 | 100,000 | 0.030 | 100,000 | 0.025 |
| 21/05/2026 | 0.029 | 5.880 | 200,000 | 32.707 | 200,000 | 0.035 | ||
| 20/05/2026 | 0.045 | 6.070 | 0 | 32.422 | ||||
| 19/05/2026 | 0.046 | 6.060 | 100,000 | 32.594 | 100,000 | 0.046 | ||
| 18/05/2026 | 0.050 | 6.070 | 200,000 | 32.934 | 100,000 | 0.051 | 100,000 | 0.047 |
| 15/05/2026 | 0.056 | 6.100 | 405,000 | 32.824 | 300,000 | 0.050 | 105,000 | 0.051 |
| 14/05/2026 | 0.055 | 6.090 | 0 | 32.678 | ||||
| 13/05/2026 | 0.056 | 6.090 | 263,000 | 32.663 | 100,000 | 0.055 | 163,000 | 0.053 |
| 12/05/2026 | 0.053 | 6.030 | 1,000 | 33.176 | 1,000 | 0.050 | ||
| 11/05/2026 | 0.050 | 6.000 | 0 | 33.051 | ||||
| 08/05/2026 | 0.048 | 5.940 | 0 | 33.293 | ||||
| 07/05/2026 | 0.049 | 5.960 | 0 | 32.942 | ||||
| 06/05/2026 | 0.047 | 5.940 | 6,000 | 32.791 | 2,000 | 0.045 | 4,000 | 0.045 |
| 05/05/2026 | 0.041 | 5.870 | 500,000 | 32.784 | 250,000 | 0.041 | 250,000 | 0.039 |
| 04/05/2026 | 0.050 | 5.940 | 300,000 | 35.673 | 200,000 | 0.050 | 100,000 | 0.045 |
| 30/04/2026 | 0.054 | 5.931 | 1,007,000 | 33.183 | 400,000 | 0.065 | 607,000 | 0.060 |
| 29/04/2026 | 0.059 | 6.021 | 4,713,000 | 32.202 | 2,300,000 | 0.061 | 2,413,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
