日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.010 | 84.550 | 0 | 166.938 | ||||
20/12/2024 | 0.010 | 81.950 | 0 | 152.742 | ||||
19/12/2024 | 0.010 | 84.100 | 0 | 137.899 | ||||
18/12/2024 | 0.010 | 87.750 | 0 | 119.239 | ||||
17/12/2024 | 0.010 | 86.250 | 0 | 120.056 | ||||
16/12/2024 | 0.010 | 87.200 | 0 | 112.774 | ||||
13/12/2024 | 0.010 | 86.850 | 0 | 103.938 | ||||
12/12/2024 | 0.010 | 87.600 | 0 | 98.916 | ||||
11/12/2024 | 0.010 | 85.500 | 0 | 102.490 | ||||
10/12/2024 | 0.010 | 85.550 | 0 | 99.853 | ||||
09/12/2024 | 0.010 | 87.100 | 0 | 93.230 | ||||
06/12/2024 | 0.010 | 84.950 | 0 | 93.006 | ||||
05/12/2024 | 0.010 | 83.850 | 0 | 94.033 | ||||
04/12/2024 | 0.010 | 83.650 | 0 | 92.767 | ||||
03/12/2024 | 0.010 | 84.150 | 0 | 89.811 | ||||
02/12/2024 | 0.010 | 82.900 | 0 | 91.325 | ||||
29/11/2024 | 0.010 | 81.300 | 0 | 90.704 | ||||
28/11/2024 | 0.010 | 80.450 | 0 | 91.323 | ||||
27/11/2024 | 0.010 | 82.350 | 0 | 85.518 | ||||
26/11/2024 | 0.010 | 81.100 | 0 | 87.140 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF