22799 百度法興四乙購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.014 | 83.800 | 145,000 | 43.810 | ||||
| 15/08/2024 | 0.012 | 81.450 | 1,320,000 | 44.614 | 1,010,000 | 0.012 | ||
| 14/08/2024 | 0.013 | 82.400 | 170,000 | 44.259 | 170,000 | 0.013 | ||
| 13/08/2024 | 0.015 | 82.600 | 0 | 45.623 | ||||
| 12/08/2024 | 0.015 | 82.650 | 70,000 | 45.389 | 70,000 | 0.015 | ||
| 09/08/2024 | 0.016 | 83.200 | 365,000 | 45.055 | 365,000 | 0.020 | ||
| 08/08/2024 | 0.015 | 80.900 | 300,000 | 46.860 | 300,000 | 0.015 | ||
| 07/08/2024 | 0.015 | 81.250 | 15,000 | 46.260 | 15,000 | 0.015 | ||
| 06/08/2024 | 0.013 | 80.000 | 350,000 | 45.669 | 350,000 | 0.014 | ||
| 05/08/2024 | 0.015 | 81.050 | 3,190,000 | 46.046 | 1,705,000 | 0.017 | ||
| 02/08/2024 | 0.016 | 83.500 | 2,450,000 | 43.444 | 1,600,000 | 0.015 | 720,000 | 0.016 |
| 01/08/2024 | 0.020 | 85.850 | 250,000 | 43.437 | 250,000 | 0.021 | ||
| 31/07/2024 | 0.024 | 87.700 | 670,000 | 43.654 | 320,000 | 0.023 | 300,000 | 0.024 |
| 30/07/2024 | 0.023 | 87.150 | 245,000 | 43.519 | 150,000 | 0.023 | 95,000 | 0.023 |
| 29/07/2024 | 0.024 | 86.800 | 730,000 | 44.445 | 350,000 | 0.023 | 380,000 | 0.023 |
| 26/07/2024 | 0.021 | 85.600 | 1,690,000 | 43.498 | 395,000 | 0.021 | 1,095,000 | 0.022 |
| 25/07/2024 | 0.023 | 85.800 | 860,000 | 44.432 | 265,000 | 0.022 | 295,000 | 0.023 |
| 24/07/2024 | 0.026 | 87.750 | 370,000 | 43.742 | 260,000 | 0.027 | 110,000 | 0.026 |
| 23/07/2024 | 0.026 | 88.250 | 2,145,000 | 42.965 | 90,000 | 0.026 | 1,955,000 | 0.030 |
| 22/07/2024 | 0.030 | 89.450 | 1,320,000 | 43.615 | 120,000 | 0.025 | 1,200,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
