22774 海油法興四乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.010 | 20.900 | 0 | 58.905 | ||||
| 02/10/2024 | 0.010 | 20.400 | 0 | 56.346 | ||||
| 30/09/2024 | 0.010 | 19.420 | 0 | 51.108 | ||||
| 27/09/2024 | 0.010 | 18.580 | 2,030,000 | 46.174 | 60,000 | 0.010 | ||
| 26/09/2024 | 0.011 | 18.400 | 0 | 46.002 | ||||
| 25/09/2024 | 0.011 | 19.680 | 0 | 52.095 | ||||
| 24/09/2024 | 0.011 | 19.760 | 0 | 52.177 | ||||
| 23/09/2024 | 0.011 | 18.980 | 0 | 48.210 | ||||
| 20/09/2024 | 0.011 | 18.900 | 0 | 47.137 | ||||
| 19/09/2024 | 0.011 | 18.800 | 0 | 46.517 | ||||
| 17/09/2024 | 0.011 | 18.780 | 0 | 45.995 | ||||
| 16/09/2024 | 0.011 | 18.420 | 0 | 44.027 | ||||
| 13/09/2024 | 0.011 | 18.480 | 0 | 43.739 | ||||
| 12/09/2024 | 0.011 | 18.160 | 1,500,000 | 38.163 | 1,500,000 | 0.012 | ||
| 11/09/2024 | 0.012 | 17.980 | 440,000 | 41.749 | 350,000 | 0.012 | 90,000 | 0.015 |
| 10/09/2024 | 0.010 | 18.420 | 100,000 | 41.995 | 100,000 | 0.010 | ||
| 09/09/2024 | 0.010 | 18.340 | 400,000 | 41.438 | ||||
| 06/09/2024 | 0 | 44.400 | ||||||
| 05/09/2024 | 0.010 | 19.100 | 0 | 44.221 | ||||
| 04/09/2024 | 0.010 | 19.160 | 0 | 44.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
