22767 騰訊摩通六六購Ｃ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.031 | 533.000 | 4,350,000 | 40.820 | 3,280,000 | 0.031 | 300,000 | 0.032 |
| 13/02/2026 | 0.034 | 532.000 | 6,940,000 | 41.208 | 1,510,000 | 0.031 | 4,220,000 | 0.033 |
| 12/02/2026 | 0.036 | 535.500 | 34,680,000 | 40.884 | 15,550,000 | 0.037 | 16,550,000 | 0.037 |
| 11/02/2026 | 0.045 | 548.000 | 9,490,000 | 40.451 | 4,320,000 | 0.045 | 4,260,000 | 0.046 |
| 10/02/2026 | 0.047 | 551.000 | 22,710,000 | 40.136 | 7,330,000 | 0.049 | 14,130,000 | 0.047 |
| 09/02/2026 | 0.050 | 560.000 | 14,890,000 | 38.894 | 7,990,000 | 0.048 | 4,300,000 | 0.045 |
| 06/02/2026 | 0.044 | 547.500 | 708,230,000 | 39.438 | 354,730,000 | 0.049 | 351,480,000 | 0.049 |
| 05/02/2026 | 0.049 | 558.500 | 776,790,000 | 38.283 | 378,530,000 | 0.049 | 393,330,000 | 0.049 |
| 04/02/2026 | 0.053 | 558.000 | 1,250,490,000 | 38.943 | 606,920,000 | 0.055 | 625,900,000 | 0.056 |
| 03/02/2026 | 0.063 | 581.000 | 1,369,300,000 | 36.266 | 655,300,000 | 0.065 | 693,360,000 | 0.065 |
| 02/02/2026 | 0.075 | 598.500 | 703,500,000 | 34.650 | 337,690,000 | 0.077 | 363,060,000 | 0.076 |
| 30/01/2026 | 0.085 | 606.000 | 414,370,000 | 34.112 | 205,420,000 | 0.093 | 208,250,000 | 0.093 |
| 29/01/2026 | 0.107 | 622.000 | 31,120,000 | 33.481 | 20,550,000 | 0.108 | 9,130,000 | 0.106 |
| 28/01/2026 | 0.111 | 621.000 | 24,420,000 | 33.952 | 15,780,000 | 0.101 | 5,400,000 | 0.105 |
| 27/01/2026 | 0.086 | 607.000 | 20,630,000 | 33.606 | 9,020,000 | 0.084 | 8,900,000 | 0.085 |
| 26/01/2026 | 0.080 | 599.500 | 28,360,000 | 34.085 | 14,170,000 | 0.078 | 13,090,000 | 0.076 |
| 23/01/2026 | 0.072 | 595.000 | 9,810,000 | 33.437 | 440,000 | 0.071 | 7,140,000 | 0.073 |
| 22/01/2026 | 0.075 | 597.500 | 21,020,000 | 33.257 | 7,320,000 | 0.075 | 11,640,000 | 0.079 |
| 21/01/2026 | 0.082 | 602.500 | 342,310,000 | 33.118 | 163,640,000 | 0.080 | 167,860,000 | 0.080 |
| 20/01/2026 | 0.083 | 601.000 | 466,610,000 | 33.370 | 236,830,000 | 0.080 | 227,650,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
