22754 小米華泰六六購Ａ (認購證)
按盤價 
0.190 -0.004 (-2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.190 | 39.300 | 15,718,000 | 39.648 | 7,704,000 | 0.197 | 7,826,000 | 0.196 |
| 30/12/2025 | 0.194 | 39.360 | 13,520,000 | 39.674 | 5,240,000 | 0.189 | 6,148,000 | 0.187 |
| 29/12/2025 | 0.175 | 38.580 | 16,194,000 | 40.193 | 7,812,000 | 0.191 | 7,876,000 | 0.191 |
| 24/12/2025 | 0.199 | 39.220 | 1,004,000 | 39.897 | 542,000 | 0.206 | 300,000 | 0.211 |
| 23/12/2025 | 0.206 | 39.200 | 2,860,000 | 40.516 | 1,020,000 | 0.210 | 1,618,000 | 0.208 |
| 22/12/2025 | 0.227 | 39.800 | 3,232,000 | 40.391 | 1,392,000 | 0.235 | 1,336,000 | 0.235 |
| 19/12/2025 | 0.250 | 40.540 | 4,272,000 | 39.561 | 1,590,000 | 0.245 | 1,668,000 | 0.246 |
| 18/12/2025 | 0.247 | 40.200 | 6,814,000 | 40.388 | 2,796,000 | 0.246 | 2,868,000 | 0.247 |
| 17/12/2025 | 0.290 | 41.220 | 1,170,000 | 40.518 | 386,000 | 0.281 | 694,000 | 0.279 |
| 16/12/2025 | 0.275 | 40.900 | 1,920,000 | 40.176 | 1,118,000 | 0.273 | 752,000 | 0.271 |
| 15/12/2025 | 0.315 | 41.840 | 1,054,000 | 40.116 | 402,000 | 0.348 | 504,000 | 0.335 |
| 12/12/2025 | 0.385 | 42.960 | 1,514,000 | 41.372 | 594,000 | 0.367 | 834,000 | 0.366 |
| 11/12/2025 | 0.340 | 42.180 | 5,640,000 | 40.485 | 2,942,000 | 0.336 | 2,684,000 | 0.335 |
| 10/12/2025 | 0.325 | 41.780 | 1,464,000 | 40.597 | 662,000 | 0.310 | 608,000 | 0.314 |
| 09/12/2025 | 0.315 | 41.260 | 1,356,000 | 41.656 | 444,000 | 0.345 | 840,000 | 0.334 |
| 08/12/2025 | 0.380 | 42.580 | 3,374,000 | 42.052 | 2,558,000 | 0.385 | 424,000 | 0.360 |
| 05/12/2025 | 0.400 | 42.780 | 3,824,000 | 42.554 | 884,000 | 0.379 | 2,852,000 | 0.382 |
| 04/12/2025 | 0.345 | 41.980 | 8,108,000 | 40.909 | 3,922,000 | 0.303 | 4,086,000 | 0.302 |
| 03/12/2025 | 0.270 | 40.220 | 5,616,000 | 40.664 | 2,892,000 | 0.279 | 2,724,000 | 0.277 |
| 02/12/2025 | 0.280 | 40.700 | 2,402,000 | 39.597 | 1,164,000 | 0.281 | 866,000 | 0.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
