22718 快手摩利六六購Ｃ (認購證)
按盤價 
0.155 -0.004 (-2.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.159 | 73.150 | 92,785,000 | 51.984 | 42,080,000 | 0.155 | 43,155,000 | 0.155 |
| 03/02/2026 | 0.166 | 73.450 | 59,750,000 | 52.831 | 24,210,000 | 0.168 | 25,490,000 | 0.168 |
| 02/02/2026 | 0.206 | 77.000 | 6,665,000 | 52.962 | 2,970,000 | 0.209 | 2,990,000 | 0.212 |
| 30/01/2026 | 0.246 | 80.150 | 170,000 | 52.967 | 85,000 | 0.245 | 85,000 | 0.255 |
| 29/01/2026 | 0.285 | 82.950 | 1,695,000 | 53.572 | 1,050,000 | 0.285 | ||
| 28/01/2026 | 0.270 | 82.300 | 1,085,000 | 51.686 | 185,000 | 0.243 | ||
| 27/01/2026 | 0.228 | 78.800 | 1,890,000 | 51.967 | 655,000 | 0.226 | 875,000 | 0.226 |
| 26/01/2026 | 0.225 | 78.600 | 1,790,000 | 51.624 | 665,000 | 0.226 | 445,000 | 0.223 |
| 23/01/2026 | 0.255 | 81.250 | 6,250,000 | 50.344 | 2,840,000 | 0.242 | 2,080,000 | 0.243 |
| 22/01/2026 | 0.232 | 79.100 | 2,740,000 | 51.135 | 1,625,000 | 0.237 | 930,000 | 0.223 |
| 21/01/2026 | 0.232 | 78.800 | 162,680,000 | 51.882 | 72,470,000 | 0.210 | 72,920,000 | 0.210 |
| 20/01/2026 | 0.199 | 76.050 | 74,695,000 | 51.457 | 31,555,000 | 0.202 | 32,375,000 | 0.202 |
| 19/01/2026 | 0.208 | 76.750 | 42,595,000 | 51.549 | 18,455,000 | 0.205 | 18,955,000 | 0.206 |
| 16/01/2026 | 0.227 | 78.350 | 6,820,000 | 51.087 | 2,670,000 | 0.226 | 3,485,000 | 0.228 |
| 15/01/2026 | 0.249 | 79.550 | 1,680,000 | 52.775 | 1,335,000 | 0.241 | 165,000 | 0.240 |
| 14/01/2026 | 0.275 | 81.950 | 3,150,000 | 51.516 | 690,000 | 0.272 | 560,000 | 0.290 |
| 13/01/2026 | 0.230 | 78.450 | 11,275,000 | 50.905 | 3,205,000 | 0.245 | 6,595,000 | 0.255 |
| 12/01/2026 | 0.260 | 80.250 | 164,810,000 | 52.696 | 69,750,000 | 0.229 | 70,960,000 | 0.228 |
| 09/01/2026 | 0.185 | 74.700 | 136,815,000 | 49.711 | 61,580,000 | 0.185 | 61,010,000 | 0.184 |
| 08/01/2026 | 0.158 | 71.900 | 70,230,000 | 50.098 | 32,130,000 | 0.157 | 33,160,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
