日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.015 | 172.000 | 0 | 201.963 | ||||
27/09/2024 | 0.015 | 164.600 | 0 | 183.185 | ||||
26/09/2024 | 0.015 | 152.200 | 0 | 167.653 | ||||
25/09/2024 | 0.015 | 141.300 | 0 | 153.098 | ||||
24/09/2024 | 0.015 | 139.800 | 0 | 148.783 | ||||
23/09/2024 | 0.015 | 132.800 | 0 | 138.402 | ||||
20/09/2024 | 0.015 | 135.900 | 0 | 135.406 | ||||
19/09/2024 | 0.015 | 133.800 | 0 | 131.208 | ||||
17/09/2024 | 0.015 | 128.600 | 0 | 121.910 | ||||
16/09/2024 | 0.015 | 126.500 | 0 | 117.937 | ||||
13/09/2024 | 0.015 | 123.000 | 0 | 109.623 | ||||
12/09/2024 | 0.015 | 122.300 | 0 | 107.515 | ||||
11/09/2024 | 0.015 | 119.400 | 0 | 102.988 | ||||
10/09/2024 | 0.015 | 118.900 | 0 | 101.245 | ||||
09/09/2024 | 0.015 | 118.600 | 0 | 99.766 | ||||
06/09/2024 | 0 | 97.333 | ||||||
05/09/2024 | 0.015 | 119.300 | 0 | 96.329 | ||||
04/09/2024 | 0.015 | 119.200 | 0 | 95.250 | ||||
03/09/2024 | 0.015 | 118.900 | 0 | 94.010 | ||||
02/09/2024 | 0.015 | 116.300 | 0 | 90.349 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF