22618 京東華泰六六購Ａ (認購證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.058 | 100.400 | 1,820,000 | 45.253 | 762,500 | 0.063 | 857,500 | 0.063 |
| 02/03/2026 | 0.058 | 101.300 | 3,385,000 | 43.835 | 1,592,500 | 0.058 | 1,577,500 | 0.058 |
| 27/02/2026 | 0.070 | 104.400 | 1,297,500 | 42.378 | 497,500 | 0.072 | 600,000 | 0.075 |
| 26/02/2026 | 0.073 | 104.000 | 1,600,000 | 43.536 | 800,000 | 0.082 | 800,000 | 0.083 |
| 25/02/2026 | 0.089 | 106.800 | 15,740,000 | 43.363 | 7,850,000 | 0.097 | 7,890,000 | 0.097 |
| 24/02/2026 | 0.095 | 106.300 | 2,820,000 | 45.291 | 1,350,000 | 0.097 | 1,357,500 | 0.094 |
| 23/02/2026 | 0.105 | 107.500 | 18,605,000 | 45.640 | 9,205,000 | 0.111 | 9,317,500 | 0.110 |
| 20/02/2026 | 0.085 | 103.800 | 2,260,000 | 45.740 | 1,137,500 | 0.088 | 1,117,500 | 0.089 |
| 16/02/2026 | 0.097 | 105.900 | 6,315,000 | 44.894 | 3,255,000 | 0.089 | 3,060,000 | 0.090 |
| 13/02/2026 | 0.101 | 106.400 | 2,325,000 | 44.567 | 1,055,000 | 0.102 | 1,270,000 | 0.103 |
| 12/02/2026 | 0.110 | 108.400 | 1,800,000 | 43.490 | 900,000 | 0.112 | 900,000 | 0.116 |
| 11/02/2026 | 0.122 | 109.800 | 920,000 | 43.781 | 385,000 | 0.127 | 387,500 | 0.126 |
| 10/02/2026 | 0.123 | 110.000 | 1,190,000 | 43.546 | 595,000 | 0.123 | 595,000 | 0.122 |
| 09/02/2026 | 0.111 | 107.900 | 3,060,000 | 43.946 | 1,530,000 | 0.115 | 1,530,000 | 0.115 |
| 06/02/2026 | 0.105 | 106.900 | 3,840,000 | 43.602 | 1,920,000 | 0.104 | 1,920,000 | 0.104 |
| 05/02/2026 | 0.114 | 108.800 | 265,000 | 42.650 | 157,500 | 0.109 | 107,500 | 0.110 |
| 04/02/2026 | 0.113 | 107.900 | 365,000 | 43.564 | 212,500 | 0.114 | 152,500 | 0.115 |
| 03/02/2026 | 0.121 | 109.700 | 810,000 | 42.437 | 507,500 | 0.130 | 302,500 | 0.136 |
| 02/02/2026 | 0.131 | 110.500 | 757,500 | 43.096 | 397,500 | 0.138 | 360,000 | 0.138 |
| 30/01/2026 | 0.144 | 112.400 | 725,000 | 42.325 | 357,500 | 0.155 | 312,500 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
