22618 京東華泰六六購Ａ (認購證)
按盤價 
0.190 -0.019 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.209 | 123.800 | 3,632,500 | 41.679 | 1,995,000 | 0.196 | 1,115,000 | 0.196 |
| 15/04/2026 | 0.171 | 120.700 | 2,605,000 | 40.518 | 1,075,000 | 0.199 | 1,385,000 | 0.197 |
| 14/04/2026 | 0.122 | 115.400 | 70,745,000 | 40.669 | 33,977,500 | 0.106 | 33,245,000 | 0.105 |
| 13/04/2026 | 0.097 | 112.300 | 20,457,500 | 40.341 | 9,057,500 | 0.099 | 9,950,000 | 0.098 |
| 10/04/2026 | 0.095 | 111.400 | 9,150,000 | 40.715 | 4,670,000 | 0.099 | 4,412,500 | 0.100 |
| 09/04/2026 | 0.098 | 111.700 | 10,827,500 | 40.661 | 4,957,500 | 0.096 | 5,562,500 | 0.095 |
| 08/04/2026 | 0.101 | 111.900 | 38,587,500 | 47.960 | 19,292,500 | 0.092 | 18,192,500 | 0.090 |
| 02/04/2026 | 0.081 | 107.982 | 10,787,500 | 41.090 | 5,327,500 | 0.080 | 5,127,500 | 0.080 |
| 01/04/2026 | 0.088 | 108.982 | 9,460,000 | 40.979 | 4,860,000 | 0.094 | 4,600,000 | 0.093 |
| 31/03/2026 | 0.095 | 109.282 | 7,405,000 | 41.995 | 2,810,000 | 0.097 | 4,250,000 | 0.096 |
| 30/03/2026 | 0.102 | 109.082 | 2,010,000 | 43.827 | 957,500 | 0.094 | 937,500 | 0.096 |
| 27/03/2026 | 0.111 | 109.782 | 10,457,500 | 44.046 | 4,787,500 | 0.117 | 3,280,000 | 0.117 |
| 26/03/2026 | 0.105 | 109.682 | 71,587,500 | 42.562 | 35,362,500 | 0.113 | 34,885,000 | 0.112 |
| 25/03/2026 | 0.101 | 108.482 | 24,265,000 | 43.411 | 10,660,000 | 0.089 | 10,447,500 | 0.090 |
| 24/03/2026 | 0.067 | 103.282 | 4,612,500 | 42.628 | 2,222,500 | 0.061 | 2,310,000 | 0.061 |
| 23/03/2026 | 0.060 | 101.182 | 11,882,500 | 43.507 | 5,832,500 | 0.058 | 5,212,500 | 0.059 |
| 20/03/2026 | 0.070 | 104.682 | 22,922,500 | 40.476 | 10,742,500 | 0.067 | 12,050,000 | 0.067 |
| 19/03/2026 | 0.082 | 106.782 | 11,685,000 | 40.161 | 6,120,000 | 0.086 | 4,722,500 | 0.086 |
| 18/03/2026 | 0.097 | 108.882 | 20,652,500 | 40.242 | 8,765,000 | 0.097 | 10,997,500 | 0.097 |
| 17/03/2026 | 0.096 | 108.182 | 27,360,000 | 40.922 | 14,820,000 | 0.100 | 11,662,500 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
