| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.013 | 8.820 | 0 | 69.121 | ||||
| 28/04/2026 | 0.013 | 8.530 | 0 | 72.810 | ||||
| 27/04/2026 | 0.013 | 8.430 | 0 | 73.825 | ||||
| 24/04/2026 | 0.013 | 8.430 | 0 | 72.576 | ||||
| 23/04/2026 | 0.013 | 8.420 | 0 | 72.316 | ||||
| 22/04/2026 | 0.013 | 8.620 | 0 | 69.143 | ||||
| 21/04/2026 | 0.013 | 8.680 | 0 | 67.984 | ||||
| 20/04/2026 | 0.013 | 8.700 | 0 | 67.351 | ||||
| 17/04/2026 | 0.013 | 8.670 | 0 | 66.691 | ||||
| 16/04/2026 | 0.013 | 8.780 | 0 | 64.901 | ||||
| 15/04/2026 | 0.013 | 8.660 | 0 | 66.142 | ||||
| 14/04/2026 | 0.013 | 8.730 | 320,000 | 64.947 | 320,000 | 0.014 | ||
| 13/04/2026 | 0.013 | 8.470 | 0 | 68.039 | ||||
| 10/04/2026 | 0.013 | 8.480 | 530,000 | 66.913 | 530,000 | 0.013 | ||
| 09/04/2026 | 0.016 | 8.230 | 0 | 73.550 | ||||
| 08/04/2026 | 0.016 | 8.390 | 0 | 71.022 | ||||
| 02/04/2026 | 0.016 | 8.080 | 0 | 73.275 | ||||
| 01/04/2026 | 0.016 | 8.130 | 0 | 72.265 | ||||
| 31/03/2026 | 0.016 | 7.900 | 0 | 74.548 | ||||
| 30/03/2026 | 0.016 | 8.780 | 10,000 | 62.652 | 10,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF