22528 贛鋒華泰六七購Ａ (認購證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.087 | 64.450 | 17,150,000 | 70.570 | 5,970,000 | 0.090 | 11,010,000 | 0.088 |
| 27/05/2026 | 0.098 | 65.950 | 28,180,000 | 69.415 | 14,020,000 | 0.110 | 14,090,000 | 0.110 |
| 26/05/2026 | 0.111 | 66.800 | 2,900,000 | 71.442 | 1,420,000 | 0.105 | 1,430,000 | 0.106 |
| 22/05/2026 | 0.124 | 68.200 | 16,310,000 | 69.949 | 8,030,000 | 0.125 | 8,280,000 | 0.124 |
| 21/05/2026 | 0.121 | 67.528 | 3,760,000 | 70.132 | 1,600,000 | 0.137 | 2,140,000 | 0.143 |
| 20/05/2026 | 0.149 | 70.528 | 2,450,000 | 68.978 | 160,000 | 0.136 | 2,110,000 | 0.128 |
| 19/05/2026 | 0.144 | 69.478 | 1,350,000 | 70.799 | 530,000 | 0.149 | 820,000 | 0.150 |
| 18/05/2026 | 0.191 | 73.628 | 1,000,000 | 71.088 | 1,000,000 | 0.207 | ||
| 15/05/2026 | 0.185 | 73.028 | 400,000 | 69.904 | 200,000 | 0.203 | 200,000 | 0.205 |
| 14/05/2026 | 0.237 | 76.928 | 1,860,000 | 71.352 | 1,070,000 | 0.251 | 790,000 | 0.249 |
| 13/05/2026 | 0.280 | 79.828 | 440,000 | 72.785 | 80,000 | 0.291 | 360,000 | 0.320 |
| 12/05/2026 | 0.325 | 83.128 | 1,260,000 | 72.029 | 330,000 | 0.330 | 930,000 | 0.327 |
| 11/05/2026 | 0.345 | 84.428 | 720,000 | 71.985 | 360,000 | 0.320 | 360,000 | 0.325 |
| 08/05/2026 | 0.335 | 83.028 | 500,000 | 74.444 | 250,000 | 0.342 | 250,000 | 0.347 |
| 07/05/2026 | 0.410 | 88.828 | 330,000 | 69.417 | 320,000 | 0.402 | ||
| 06/05/2026 | 0.410 | 88.628 | 1,240,000 | 70.220 | 540,000 | 0.372 | 300,000 | 0.355 |
| 05/05/2026 | 0.390 | 86.328 | 0 | 75.655 | ||||
| 04/05/2026 | 0.400 | 86.528 | 10,000 | 77.817 | ||||
| 30/04/2026 | 0.350 | 83.128 | 350,000 | 75.743 | 210,000 | 0.352 | 140,000 | 0.350 |
| 29/04/2026 | 0.355 | 83.778 | 1,200,000 | 73.775 | 570,000 | 0.290 | 490,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
