22528 贛鋒華泰六七購Ａ (認購證)
按盤價 
0.255 +0.035 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.255 | 73.100 | 22,190,000 | 77.406 | ||||
| 01/04/2026 | 0.220 | 69.850 | 15,900,000 | 77.734 | 7,230,000 | 0.242 | 7,190,000 | 0.242 |
| 31/03/2026 | 0.255 | 72.750 | 4,330,000 | 77.999 | 2,300,000 | 0.265 | 1,350,000 | 0.258 |
| 30/03/2026 | 0.275 | 74.550 | 6,240,000 | 77.183 | 2,660,000 | 0.266 | 3,240,000 | 0.269 |
| 27/03/2026 | 0.270 | 74.300 | 25,410,000 | 75.604 | 13,260,000 | 0.230 | 10,470,000 | 0.229 |
| 26/03/2026 | 0.206 | 68.000 | 61,910,000 | 77.649 | 29,280,000 | 0.211 | 28,510,000 | 0.212 |
| 25/03/2026 | 0.176 | 65.550 | 67,480,000 | 75.750 | 30,870,000 | 0.167 | 32,050,000 | 0.167 |
| 24/03/2026 | 0.146 | 62.200 | 69,460,000 | 75.928 | 32,160,000 | 0.130 | 31,910,000 | 0.130 |
| 23/03/2026 | 0.120 | 58.550 | 86,400,000 | 77.440 | 41,460,000 | 0.127 | 41,050,000 | 0.127 |
| 20/03/2026 | 0.114 | 58.400 | 103,810,000 | 74.715 | 50,200,000 | 0.115 | 50,750,000 | 0.115 |
| 19/03/2026 | 0.099 | 55.550 | 13,490,000 | 76.939 | 6,550,000 | 0.113 | 6,940,000 | 0.112 |
| 18/03/2026 | 0.127 | 59.050 | 11,320,000 | 76.985 | 5,630,000 | 0.134 | 5,630,000 | 0.135 |
| 17/03/2026 | 0.158 | 62.000 | 6,360,000 | 78.505 | 3,330,000 | 0.169 | 3,030,000 | 0.168 |
| 16/03/2026 | 0.169 | 63.250 | 16,070,000 | 77.966 | 7,890,000 | 0.164 | 8,150,000 | 0.164 |
| 13/03/2026 | 0.152 | 60.850 | 60,690,000 | 78.815 | 29,230,000 | 0.173 | 31,240,000 | 0.173 |
| 12/03/2026 | 0.150 | 60.400 | 7,830,000 | 79.210 | 3,920,000 | 0.155 | 3,910,000 | 0.156 |
| 11/03/2026 | 0.162 | 61.650 | 5,510,000 | 79.135 | 2,740,000 | 0.167 | 2,770,000 | 0.165 |
| 10/03/2026 | 0.162 | 61.400 | 20,820,000 | 79.529 | 10,410,000 | 0.165 | 10,410,000 | 0.165 |
| 09/03/2026 | 0.155 | 60.350 | 34,490,000 | 80.101 | 17,330,000 | 0.149 | 17,150,000 | 0.148 |
| 06/03/2026 | 0.151 | 58.950 | 4,740,000 | 82.116 | 2,850,000 | 0.158 | 1,890,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
