22516 京東信證六六購Ａ (認購證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.123 | 123.800 | 490,000 | 42.642 | 355,000 | 0.120 | 135,000 | 0.125 |
| 15/04/2026 | 0.106 | 120.700 | 220,000 | 43.147 | 220,000 | 0.119 | ||
| 14/04/2026 | 0.077 | 115.400 | 610,000 | 42.620 | 610,000 | 0.070 | ||
| 13/04/2026 | 0.063 | 112.300 | 40,000 | 42.455 | 40,000 | 0.065 | ||
| 10/04/2026 | 0.061 | 111.400 | 10,000 | 42.516 | 10,000 | 0.061 | ||
| 09/04/2026 | 0.065 | 111.700 | 0 | 43.561 | ||||
| 08/04/2026 | 0.067 | 111.900 | 20,000 | 51.837 | 20,000 | 0.067 | ||
| 02/04/2026 | 0.051 | 107.982 | 20,000 | 42.158 | 20,000 | 0.050 | ||
| 01/04/2026 | 0.057 | 108.982 | 0 | 42.987 | ||||
| 31/03/2026 | 0.057 | 109.282 | 15,000 | 42.189 | 15,000 | 0.056 | ||
| 30/03/2026 | 0.060 | 109.082 | 0 | 43.744 | ||||
| 27/03/2026 | 0.063 | 109.782 | 40,000 | 43.101 | 40,000 | 0.064 | ||
| 26/03/2026 | 0.063 | 109.682 | 25,000 | 43.054 | 25,000 | 0.068 | ||
| 25/03/2026 | 0.058 | 108.482 | 1,550,000 | 42.723 | 480,000 | 0.053 | 490,000 | 0.057 |
| 24/03/2026 | 0.041 | 103.282 | 0 | 43.026 | ||||
| 23/03/2026 | 0.035 | 101.182 | 15,785,000 | 42.904 | 7,675,000 | 0.034 | 8,110,000 | 0.034 |
| 20/03/2026 | 0.043 | 104.682 | 100,000 | 40.893 | 100,000 | 0.041 | ||
| 19/03/2026 | 0.053 | 106.782 | 200,000 | 42.012 | 200,000 | 0.054 | ||
| 18/03/2026 | 0.063 | 108.882 | 160,000 | 42.679 | 160,000 | 0.061 | ||
| 17/03/2026 | 0.060 | 108.182 | 50,000 | 42.358 | 25,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
