22511 新特麥銀五四購Ａ (認購證)
按盤價 
0.114 +0.003 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.111 | 8.090 | 96,000 | 109.524 | 48,000 | 0.115 | 48,000 | 0.115 |
| 25/11/2024 | 0.106 | 8.090 | 192,000 | 106.670 | 96,000 | 0.109 | 96,000 | 0.108 |
| 22/11/2024 | 0.108 | 7.940 | 0 | 109.477 | ||||
| 21/11/2024 | 0.124 | 8.260 | 0 | 110.691 | ||||
| 20/11/2024 | 0.131 | 8.470 | 0 | 109.510 | ||||
| 19/11/2024 | 0.138 | 8.660 | 0 | 108.673 | ||||
| 18/11/2024 | 0.125 | 8.320 | 0 | 108.959 | ||||
| 15/11/2024 | 0.128 | 8.310 | 0 | 109.496 | ||||
| 14/11/2024 | 0.137 | 8.550 | 336,000 | 108.611 | 168,000 | 0.140 | 168,000 | 0.141 |
| 13/11/2024 | 0.150 | 8.820 | 192,000 | 108.744 | 96,000 | 0.145 | 96,000 | 0.148 |
| 12/11/2024 | 0.156 | 8.860 | 96,000 | 110.215 | 48,000 | 0.160 | 48,000 | 0.155 |
| 11/11/2024 | 0.155 | 8.850 | 0 | 109.647 | ||||
| 08/11/2024 | 0.171 | 9.180 | 800,000 | 108.888 | 400,000 | 0.172 | 400,000 | 0.174 |
| 07/11/2024 | 0.177 | 9.260 | 112,000 | 109.415 | 48,000 | 0.171 | 64,000 | 0.167 |
| 06/11/2024 | 0.191 | 9.570 | 2,964,000 | 108.598 | 1,480,000 | 0.214 | 1,484,000 | 0.216 |
| 05/11/2024 | 0.217 | 10.060 | 480,000 | 108.620 | 240,000 | 0.213 | 240,000 | 0.212 |
| 04/11/2024 | 0.211 | 9.860 | 1,220,000 | 109.932 | 628,000 | 0.212 | 592,000 | 0.212 |
| 01/11/2024 | 0.212 | 9.860 | 1,876,000 | 109.332 | 924,000 | 0.225 | 952,000 | 0.225 |
| 31/10/2024 | 0.270 | 10.780 | 128,000 | 111.641 | 60,000 | 0.290 | 68,000 | 0.289 |
| 30/10/2024 | 0.265 | 10.660 | 288,000 | 111.950 | 144,000 | 0.268 | 144,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
