22495 比迪瑞銀六六購Ａ (認購證)
按盤價 
0.092 +0.018 (+24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.074 | 95.350 | 3,660,000 | 39.859 | 200,000 | 0.078 | 3,390,000 | 0.076 |
| 30/12/2025 | 0.090 | 97.600 | 1,150,000 | 40.392 | 705,000 | 0.091 | 445,000 | 0.091 |
| 29/12/2025 | 0.089 | 97.100 | 635,000 | 40.703 | 205,000 | 0.099 | 430,000 | 0.091 |
| 24/12/2025 | 0.071 | 93.600 | 0 | 40.431 | ||||
| 23/12/2025 | 0.070 | 93.100 | 0 | 40.633 | ||||
| 22/12/2025 | 0.074 | 93.750 | 0 | 40.665 | ||||
| 19/12/2025 | 0.074 | 93.700 | 150,000 | 40.376 | 150,000 | 0.076 | ||
| 18/12/2025 | 0.077 | 93.900 | 0 | 40.707 | ||||
| 17/12/2025 | 0.083 | 95.250 | 0 | 40.265 | ||||
| 16/12/2025 | 0.080 | 94.550 | 330,000 | 40.329 | 230,000 | 0.079 | 100,000 | 0.080 |
| 15/12/2025 | 0.089 | 96.000 | 100,000 | 40.369 | 100,000 | 0.094 | ||
| 12/12/2025 | 0.105 | 98.500 | 10,000 | 40.115 | 5,000 | 0.105 | 5,000 | 0.103 |
| 11/12/2025 | 0.103 | 97.350 | 0 | 41.083 | ||||
| 10/12/2025 | 0.106 | 97.750 | 100,000 | 41.051 | 100,000 | 0.103 | ||
| 09/12/2025 | 0.109 | 98.000 | 0 | 41.283 | ||||
| 08/12/2025 | 0.123 | 99.300 | 0 | 42.146 | ||||
| 05/12/2025 | 0.127 | 99.150 | 100,000 | 42.746 | 100,000 | 0.127 | ||
| 04/12/2025 | 0.118 | 98.400 | 80,000 | 41.932 | 80,000 | 0.114 | ||
| 03/12/2025 | 0.117 | 98.150 | 0 | 41.956 | ||||
| 02/12/2025 | 0.133 | 100.100 | 0 | 42.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
