22485 美團星展六六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.036 | 88.800 | 5,955,000 | 46.581 | ||||
| 09/02/2026 | 0.043 | 91.050 | 280,000 | 46.227 | 280,000 | 0.043 | ||
| 06/02/2026 | 0.047 | 91.400 | 3,700,000 | 46.626 | 2,025,000 | 0.048 | ||
| 05/02/2026 | 0.054 | 93.800 | 2,335,000 | 45.679 | 1,450,000 | 0.050 | ||
| 04/02/2026 | 0.046 | 92.150 | 29,495,000 | 45.028 | 12,845,000 | 0.047 | 11,885,000 | 0.047 |
| 03/02/2026 | 0.052 | 93.200 | 195,640,000 | 45.449 | 91,735,000 | 0.061 | 97,715,000 | 0.060 |
| 02/02/2026 | 0.060 | 94.850 | 173,205,000 | 45.585 | 85,515,000 | 0.062 | 86,095,000 | 0.062 |
| 30/01/2026 | 0.074 | 97.200 | 6,265,000 | 45.854 | 3,030,000 | 0.077 | 3,215,000 | 0.079 |
| 29/01/2026 | 0.081 | 98.600 | 6,030,000 | 45.613 | 2,545,000 | 0.079 | 2,110,000 | 0.078 |
| 28/01/2026 | 0.078 | 98.350 | 146,820,000 | 45.041 | 73,010,000 | 0.071 | 72,550,000 | 0.071 |
| 27/01/2026 | 0.073 | 96.550 | 155,875,000 | 45.922 | 77,335,000 | 0.072 | 77,610,000 | 0.072 |
| 26/01/2026 | 0.074 | 97.100 | 166,295,000 | 45.311 | 82,340,000 | 0.074 | 82,320,000 | 0.074 |
| 23/01/2026 | 0.079 | 97.550 | 147,600,000 | 45.501 | 72,355,000 | 0.080 | 72,845,000 | 0.080 |
| 22/01/2026 | 0.076 | 97.000 | 144,700,000 | 45.309 | 71,635,000 | 0.073 | 71,895,000 | 0.073 |
| 21/01/2026 | 0.078 | 97.300 | 147,230,000 | 45.265 | 73,165,000 | 0.075 | 72,765,000 | 0.075 |
| 20/01/2026 | 0.081 | 97.350 | 1,685,000 | 45.770 | 1,665,000 | 0.083 | ||
| 19/01/2026 | 0.090 | 98.500 | 0 | 46.250 | ||||
| 16/01/2026 | 0.101 | 100.000 | 0 | 46.282 | ||||
| 15/01/2026 | 0.103 | 100.800 | 3,795,000 | 45.507 | 2,775,000 | 0.103 | ||
| 14/01/2026 | 0.103 | 101.500 | 172,500,000 | 44.439 | 78,945,000 | 0.109 | 82,990,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
