22462 中証摩利四甲購Ａ (認購證)
按盤價 
0.810 -0.170 (-17.347%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.980 | 26.800 | 1,925,000 | 118.682 | ||||
| 06/11/2024 | 0.630 | 23.400 | 3,250,000 | 70.529 | ||||
| 05/11/2024 | 0.670 | 23.850 | 2,915,000 | |||||
| 04/11/2024 | 0.540 | 22.400 | 1,955,000 | 75.839 | ||||
| 01/11/2024 | 0.425 | 21.250 | 350,000 | 60.629 | ||||
| 31/10/2024 | 0.455 | 21.550 | 1,240,000 | 62.087 | ||||
| 30/10/2024 | 0.350 | 20.350 | 465,000 | 62.640 | ||||
| 29/10/2024 | 0.365 | 20.550 | 440,000 | 75.403 | ||||
| 28/10/2024 | 0.365 | 20.388 | 330,000 | 68.738 | ||||
| 25/10/2024 | 0.370 | 20.438 | 235,000 | 65.897 | ||||
| 24/10/2024 | 0.345 | 19.988 | 105,000 | 71.757 | ||||
| 23/10/2024 | 0.405 | 20.738 | 505,000 | 70.071 | ||||
| 22/10/2024 | 0.390 | 20.438 | 260,000 | 74.639 | ||||
| 21/10/2024 | 0.395 | 20.538 | 370,000 | 71.836 | ||||
| 18/10/2024 | 0.430 | 20.988 | 2,795,000 | 67.568 | 360,000 | 0.243 | 105,000 | 0.489 |
| 17/10/2024 | 0.221 | 18.438 | 590,000 | 60.574 | 485,000 | 0.247 | ||
| 16/10/2024 | 0.300 | 19.338 | 1,140,000 | 66.562 | 110,000 | 0.319 | ||
| 15/10/2024 | 0.305 | 19.398 | 590,000 | 65.968 | 220,000 | 0.384 | ||
| 14/10/2024 | 0.370 | 19.938 | 805,000 | 76.338 | ||||
| 10/10/2024 | 0.450 | 20.738 | 1,205,000 | 81.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
