22446 京東華泰六六沽Ｂ (認沽證)
按盤價 
0.139 -0.010 (-6.711%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.149 | 112.400 | 1,082,500 | 41.930 | 977,500 | 0.168 | ||
| 24/03/2026 | 0.191 | 107.200 | 6,860,000 | 40.524 | 3,940,000 | 0.211 | 2,920,000 | 0.209 |
| 23/03/2026 | 0.218 | 105.100 | 1,510,000 | 41.573 | 622,500 | 0.213 | 447,500 | 0.214 |
| 20/03/2026 | 0.178 | 108.600 | 6,545,000 | 39.881 | 1,232,500 | 0.175 | 3,087,500 | 0.175 |
| 19/03/2026 | 0.157 | 110.700 | 2,720,000 | 39.253 | 1,287,500 | 0.148 | 1,382,500 | 0.149 |
| 18/03/2026 | 0.134 | 112.800 | 2,982,500 | 37.793 | 1,530,000 | 0.139 | 1,330,000 | 0.145 |
| 17/03/2026 | 0.143 | 112.100 | 2,677,500 | 38.394 | 1,307,500 | 0.137 | 1,315,000 | 0.138 |
| 16/03/2026 | 0.150 | 111.500 | 2,432,500 | 38.671 | 1,067,500 | 0.153 | 1,125,000 | 0.157 |
| 13/03/2026 | 0.170 | 109.600 | 2,850,000 | 38.889 | 1,780,000 | 0.165 | 977,500 | 0.168 |
| 12/03/2026 | 0.170 | 109.500 | 3,987,500 | 38.506 | 1,642,500 | 0.173 | 1,422,500 | 0.165 |
| 11/03/2026 | 0.179 | 108.600 | 2,832,500 | 38.473 | 920,000 | 0.175 | 1,672,500 | 0.179 |
| 10/03/2026 | 0.181 | 108.500 | 4,502,500 | 38.660 | 1,852,500 | 0.191 | 2,367,500 | 0.188 |
| 09/03/2026 | 0.215 | 105.500 | 1,890,000 | 39.388 | 732,500 | 0.235 | 707,500 | 0.234 |
| 06/03/2026 | 0.219 | 106.600 | 2,525,000 | 42.374 | 1,195,000 | 0.224 | 1,330,000 | 0.240 |
| 05/03/2026 | 0.310 | 96.950 | 300,000 | 36.354 | 150,000 | 0.310 | 150,000 | 0.300 |
| 04/03/2026 | 0.305 | 98.000 | 230,000 | 38.764 | 157,500 | 0.302 | 72,500 | 0.305 |
| 03/03/2026 | 0.270 | 100.400 | 745,000 | 37.607 | 375,000 | 0.244 | 345,000 | 0.244 |
| 02/03/2026 | 0.255 | 101.300 | 1,507,500 | 36.519 | 590,000 | 0.250 | 627,500 | 0.255 |
| 27/02/2026 | 0.219 | 104.400 | 677,500 | 36.123 | 300,000 | 0.220 | 377,500 | 0.220 |
| 26/02/2026 | 0.225 | 104.000 | 1,495,000 | 36.334 | 747,500 | 0.203 | 747,500 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
