22446 京東華泰六六沽Ｂ (認沽證)
按盤價 
0.212 +0.018 (+9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.194 | 108.800 | 1,320,000 | 37.286 | 625,000 | 0.207 | 625,000 | 0.207 |
| 04/02/2026 | 0.198 | 107.900 | 700,000 | 36.301 | 362,500 | 0.197 | 330,000 | 0.196 |
| 03/02/2026 | 0.185 | 109.700 | 835,000 | 36.935 | 455,000 | 0.179 | 380,000 | 0.178 |
| 02/02/2026 | 0.185 | 110.500 | 1,107,500 | 38.165 | 502,500 | 0.180 | 605,000 | 0.181 |
| 30/01/2026 | 0.168 | 112.400 | 1,247,500 | 37.568 | 625,000 | 0.162 | 617,500 | 0.161 |
| 29/01/2026 | 0.151 | 114.600 | 460,000 | 37.430 | 370,000 | 0.160 | 82,500 | 0.158 |
| 28/01/2026 | 0.147 | 116.300 | 1,627,500 | 38.862 | 1,230,000 | 0.152 | 240,000 | 0.154 |
| 27/01/2026 | 0.160 | 113.500 | 890,000 | 37.373 | 640,000 | 0.154 | 242,500 | 0.153 |
| 26/01/2026 | 0.142 | 116.000 | 1,145,000 | 37.308 | 675,000 | 0.141 | 470,000 | 0.144 |
| 23/01/2026 | 0.147 | 114.800 | 1,287,500 | 36.305 | 1,040,000 | 0.142 | 172,500 | 0.139 |
| 22/01/2026 | 0.157 | 113.900 | 1,447,500 | 36.817 | 625,000 | 0.164 | 557,500 | 0.160 |
| 21/01/2026 | 0.167 | 112.800 | 2,377,500 | 36.990 | 1,142,500 | 0.169 | 897,500 | 0.167 |
| 20/01/2026 | 0.169 | 112.400 | 1,097,500 | 36.674 | 552,500 | 0.166 | 475,000 | 0.164 |
| 19/01/2026 | 0.173 | 112.300 | 3,127,500 | 37.155 | 1,890,000 | 0.173 | 1,195,000 | 0.175 |
| 16/01/2026 | 0.168 | 113.600 | 3,160,000 | 37.775 | 1,405,000 | 0.167 | 1,302,500 | 0.167 |
| 15/01/2026 | 0.158 | 115.100 | 36,225,000 | 37.876 | 19,397,500 | 0.160 | 16,235,000 | 0.161 |
| 14/01/2026 | 0.153 | 115.900 | 50,027,500 | 37.894 | 22,392,500 | 0.153 | 27,165,000 | 0.153 |
| 13/01/2026 | 0.143 | 117.400 | 15,995,000 | 37.937 | 7,022,500 | 0.144 | 8,942,500 | 0.143 |
| 12/01/2026 | 0.150 | 116.900 | 1,350,000 | 38.499 | 797,500 | 0.162 | 455,000 | 0.160 |
| 09/01/2026 | 0.163 | 114.600 | 25,155,000 | 37.606 | 12,570,000 | 0.159 | 12,510,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
