22446 京東華泰六六沽Ｂ (認沽證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.017 | 116.300 | 3,957,500 | 34.895 | 1,342,500 | 0.017 | 152,500 | 0.017 |
| 26/05/2026 | 0.016 | 118.600 | 0 | 38.030 | ||||
| 22/05/2026 | 0.016 | 121.700 | 0 | 40.820 | ||||
| 21/05/2026 | 0.016 | 123.500 | 0 | 43.056 | ||||
| 20/05/2026 | 0.016 | 127.800 | 0 | 48.790 | ||||
| 19/05/2026 | 0.016 | 125.900 | 0 | 45.372 | ||||
| 18/05/2026 | 0.016 | 126.500 | 20,000 | 45.588 | ||||
| 15/05/2026 | 0.016 | 127.900 | 0 | 45.675 | ||||
| 14/05/2026 | 0.016 | 130.100 | 0 | 47.938 | ||||
| 13/05/2026 | 0.016 | 128.200 | 387,500 | 44.931 | ||||
| 12/05/2026 | 0.046 | 118.400 | 0 | 45.671 | ||||
| 11/05/2026 | 0.046 | 118.500 | 0 | 45.320 | ||||
| 08/05/2026 | 0.046 | 118.500 | 0 | 43.828 | ||||
| 07/05/2026 | 0.046 | 119.000 | 0 | 44.220 | ||||
| 06/05/2026 | 0.046 | 116.400 | 15,015,000 | 39.238 | 12,505,000 | 0.046 | ||
| 05/05/2026 | 0.048 | 116.200 | 40,040,000 | 39.243 | 16,220,000 | 0.052 | 12,425,000 | 0.048 |
| 04/05/2026 | 0.046 | 116.800 | 50,685,000 | 39.136 | 8,710,000 | 0.045 | 33,267,500 | 0.043 |
| 30/04/2026 | 0.051 | 116.300 | 38,830,000 | 38.693 | 30,360,000 | 0.052 | 125,000 | 0.051 |
| 29/04/2026 | 0.048 | 117.500 | 72,007,500 | 39.251 | 6,875,000 | 0.051 | 60,890,000 | 0.050 |
| 28/04/2026 | 0.056 | 115.300 | 38,912,500 | 38.045 | 29,537,500 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
