22363 友邦瑞銀五四沽Ａ (認沽證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.280 | 52.800 | 0 | 34.031 | ||||
| 03/07/2024 | 0.280 | 53.150 | 10,000 | 35.405 | 10,000 | 0.280 | ||
| 02/07/2024 | 0.280 | 52.450 | 10,000 | 32.660 | 10,000 | 0.280 | ||
| 28/06/2024 | 0.275 | 53.000 | 20,000 | 33.378 | 20,000 | 0.275 | ||
| 27/06/2024 | 0.265 | 53.250 | 0 | 31.419 | ||||
| 26/06/2024 | 0.255 | 54.450 | 1,990,000 | 33.145 | 1,000,000 | 0.246 | 990,000 | 0.247 |
| 25/06/2024 | 0.250 | 55.000 | 4,320,000 | 33.535 | 2,160,000 | 0.244 | 2,160,000 | 0.243 |
| 24/06/2024 | 0.245 | 55.450 | 1,500,000 | 33.685 | 750,000 | 0.246 | 750,000 | 0.243 |
| 21/06/2024 | 0.238 | 55.800 | 400,000 | 32.918 | 200,000 | 0.243 | 200,000 | 0.243 |
| 20/06/2024 | 0.238 | 55.950 | 1,500,000 | 33.369 | 750,000 | 0.233 | 750,000 | 0.229 |
| 19/06/2024 | 0.232 | 56.300 | 1,990,000 | 32.902 | 1,080,000 | 0.231 | 910,000 | 0.228 |
| 18/06/2024 | 0.246 | 55.200 | 900,000 | 32.997 | 450,000 | 0.243 | 450,000 | 0.242 |
| 17/06/2024 | 0.242 | 55.500 | 5,900,000 | 32.912 | 2,950,000 | 0.240 | 2,950,000 | 0.239 |
| 14/06/2024 | 0.241 | 55.500 | 2,400,000 | 32.583 | 1,200,000 | 0.238 | 1,200,000 | 0.237 |
| 13/06/2024 | 0.231 | 56.600 | 3,300,000 | 33.418 | 1,650,000 | 0.229 | 1,650,000 | 0.229 |
| 12/06/2024 | 0.232 | 56.300 | 620,000 | 32.747 | 310,000 | 0.235 | 310,000 | 0.234 |
| 11/06/2024 | 0.221 | 57.200 | 0 | 32.573 | ||||
| 07/06/2024 | 0.212 | 58.350 | 2,460,000 | 33.435 | 1,230,000 | 0.208 | 1,230,000 | 0.204 |
| 06/06/2024 | 0.203 | 59.050 | 1,380,000 | 33.092 | 690,000 | 0.200 | 690,000 | 0.201 |
| 05/06/2024 | 0.204 | 59.150 | 1,980,000 | 33.537 | 990,000 | 0.200 | 990,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
