| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.014 | 38.260 | 0 | 105.315 | ||||
| 12/06/2026 | 0.014 | 38.820 | 0 | 101.958 | ||||
| 11/06/2026 | 0.014 | 37.660 | 0 | 105.187 | ||||
| 10/06/2026 | 0.014 | 37.300 | 0 | 105.853 | ||||
| 09/06/2026 | 0.014 | 39.300 | 0 | 99.010 | ||||
| 08/06/2026 | 0.014 | 39.540 | 0 | 97.803 | ||||
| 05/06/2026 | 0.014 | 41.280 | 0 | 91.299 | ||||
| 04/06/2026 | 0.014 | 40.980 | 0 | 91.747 | ||||
| 03/06/2026 | 0.014 | 40.920 | 0 | 91.504 | ||||
| 02/06/2026 | 0.015 | 43.760 | 0 | 84.832 | ||||
| 01/06/2026 | 0.014 | 42.560 | 0 | 86.059 | ||||
| 29/05/2026 | 0.010 | 39.300 | 0 | 86.189 | ||||
| 28/05/2026 | 0.010 | 40.600 | 20,000 | 82.322 | 20,000 | 0.010 | ||
| 27/05/2026 | 0.013 | 42.140 | 0 | 83.599 | ||||
| 26/05/2026 | 0.015 | 42.640 | 0 | 85.273 | ||||
| 22/05/2026 | 0.015 | 42.680 | 0 | 83.755 | ||||
| 21/05/2026 | 0.015 | 42.000 | 0 | 85.242 | ||||
| 20/05/2026 | 0.015 | 42.520 | 0 | 83.501 | ||||
| 19/05/2026 | 0.015 | 41.440 | 0 | 86.053 | ||||
| 18/05/2026 | 0.015 | 41.680 | 0 | 85.060 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF