| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 53.750 | 0 | 94.361 | ||||
| 04/03/2026 | 0.014 | 53.350 | 0 | 94.555 | ||||
| 03/03/2026 | 0.014 | 53.250 | 0 | 93.961 | ||||
| 02/03/2026 | 0.014 | 55.300 | 0 | 87.837 | ||||
| 27/02/2026 | 0.014 | 58.250 | 0 | 78.471 | ||||
| 26/02/2026 | 0.014 | 57.600 | 0 | 79.346 | ||||
| 25/02/2026 | 0.014 | 58.500 | 0 | 76.601 | ||||
| 24/02/2026 | 0.014 | 58.050 | 0 | 77.005 | ||||
| 23/02/2026 | 0.014 | 58.850 | 0 | 74.573 | ||||
| 20/02/2026 | 0.014 | 56.950 | 0 | 77.134 | ||||
| 16/02/2026 | 0.014 | 57.850 | 0 | 72.926 | ||||
| 13/02/2026 | 0.014 | 57.150 | 0 | 72.917 | ||||
| 12/02/2026 | 0.014 | 57.500 | 0 | 71.673 | ||||
| 11/02/2026 | 0.014 | 59.400 | 0 | 67.222 | ||||
| 10/02/2026 | 0.014 | 59.000 | 0 | 67.608 | ||||
| 09/02/2026 | 0.014 | 58.750 | 0 | 67.680 | ||||
| 06/02/2026 | 0.014 | 58.550 | 0 | 66.799 | ||||
| 05/02/2026 | 0.014 | 59.800 | 0 | 63.896 | ||||
| 04/02/2026 | 0.014 | 59.650 | 0 | 63.798 | ||||
| 03/02/2026 | 0.014 | 60.450 | 0 | 61.840 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |