日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.246 | 326.200 | 101,100,000 | 57.977 | 44,090,000 | 0.245 | 44,370,000 | 0.262 |
27/09/2024 | 0.132 | 308.600 | 77,960,000 | 48.517 | 41,090,000 | 0.085 | 19,800,000 | 0.094 |
26/09/2024 | 0.032 | 278.000 | 17,410,000 | 41.570 | 7,740,000 | 0.025 | 440,000 | 0.020 |
25/09/2024 | 0.010 | 262.600 | 13,720,000 | 37.676 | 3,360,000 | 0.013 | ||
24/09/2024 | 0.010 | 258.800 | 0 | 39.153 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 47.277 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 45.893 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 47.098 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 52.647 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 54.232 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 51.740 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 52.825 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 52.562 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 50.965 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 49.135 | ||||
06/09/2024 | 0 | 46.651 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 46.356 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 46.156 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 46.454 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 44.417 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF