22110 騰訊摩通六四購Ｄ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.041 | 616.000 | 1,133,750,000 | 34.338 | 550,650,000 | 0.041 | 552,720,000 | 0.041 |
| 07/01/2026 | 0.044 | 624.500 | 1,078,460,000 | 33.366 | 544,700,000 | 0.044 | 532,200,000 | 0.044 |
| 06/01/2026 | 0.054 | 632.500 | 597,630,000 | 33.621 | 304,260,000 | 0.058 | 292,690,000 | 0.058 |
| 05/01/2026 | 0.049 | 624.500 | 690,980,000 | 33.954 | 341,830,000 | 0.051 | 349,120,000 | 0.051 |
| 02/01/2026 | 0.053 | 623.000 | 9,970,000 | 34.393 | 9,710,000 | 0.051 | 260,000 | 0.054 |
| 31/12/2025 | 0.035 | 599.000 | 20,220,000 | 34.568 | 10,150,000 | 0.035 | 10,070,000 | 0.031 |
| 30/12/2025 | 0.040 | 600.000 | 150,000 | 35.257 | 150,000 | 0.039 | ||
| 29/12/2025 | 0.035 | 596.500 | 1,850,000 | 34.619 | 1,260,000 | 0.037 | 430,000 | 0.038 |
| 24/12/2025 | 0.038 | 603.000 | 1,620,000 | 33.511 | 1,360,000 | 0.040 | 260,000 | 0.038 |
| 23/12/2025 | 0.039 | 602.000 | 14,590,000 | 33.686 | 3,290,000 | 0.039 | 11,160,000 | 0.040 |
| 22/12/2025 | 0.045 | 614.500 | 9,340,000 | 32.736 | 2,190,000 | 0.045 | 7,050,000 | 0.044 |
| 19/12/2025 | 0.048 | 614.000 | 6,010,000 | 32.913 | 5,820,000 | 0.046 | ||
| 18/12/2025 | 0.041 | 605.000 | 3,580,000 | 32.927 | 1,660,000 | 0.041 | 1,870,000 | 0.040 |
| 17/12/2025 | 0.043 | 605.000 | 2,230,000 | 33.156 | 1,710,000 | 0.042 | 490,000 | 0.041 |
| 16/12/2025 | 0.040 | 596.500 | 3,490,000 | 33.732 | 1,900,000 | 0.039 | 890,000 | 0.039 |
| 15/12/2025 | 0.043 | 603.000 | 1,299,630,000 | 33.178 | 634,850,000 | 0.045 | 641,570,000 | 0.045 |
| 12/12/2025 | 0.048 | 616.000 | 775,450,000 | 31.700 | 385,190,000 | 0.044 | 389,870,000 | 0.044 |
| 11/12/2025 | 0.044 | 601.500 | 5,070,000 | 33.063 | 2,710,000 | 0.045 | 1,800,000 | 0.046 |
| 10/12/2025 | 0.045 | 603.000 | 889,400,000 | 32.887 | 437,090,000 | 0.044 | 440,530,000 | 0.044 |
| 09/12/2025 | 0.044 | 602.500 | 905,070,000 | 32.708 | 441,400,000 | 0.049 | 463,090,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
