22110 騰訊摩通六四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 510.500 | 0 | 58.157 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 56.884 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 54.576 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 55.343 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 52.757 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 52.811 | ||||
| 23/02/2026 | 0.010 | 538.000 | 40,000 | 48.870 | ||||
| 20/02/2026 | 0.011 | 522.000 | 500,000 | 51.523 | ||||
| 16/02/2026 | 0.011 | 533.000 | 0 | 47.941 | ||||
| 13/02/2026 | 0.011 | 532.000 | 1,370,000 | 47.111 | 830,000 | 0.011 | ||
| 12/02/2026 | 0.013 | 535.500 | 200,000 | 47.389 | 130,000 | 0.014 | ||
| 11/02/2026 | 0.016 | 548.000 | 2,070,000 | 46.375 | 1,600,000 | 0.016 | 210,000 | 0.016 |
| 10/02/2026 | 0.016 | 551.000 | 2,180,000 | 45.522 | 2,050,000 | 0.017 | ||
| 09/02/2026 | 0.017 | 560.000 | 9,140,000 | 44.059 | 3,610,000 | 0.017 | 1,770,000 | 0.018 |
| 06/02/2026 | 0.017 | 547.500 | 2,860,000 | 45.442 | 60,000 | 0.017 | 260,000 | 0.018 |
| 05/02/2026 | 0.020 | 558.500 | 2,130,000 | 44.464 | 80,000 | 0.018 | 150,000 | 0.020 |
| 04/02/2026 | 0.022 | 558.000 | 3,720,000 | 45.054 | 1,040,000 | 0.019 | ||
| 03/02/2026 | 0.024 | 581.000 | 4,750,000 | 41.353 | 770,000 | 0.022 | 2,590,000 | 0.022 |
| 02/02/2026 | 0.027 | 598.500 | 20,440,000 | 38.955 | 16,840,000 | 0.027 | 1,950,000 | 0.029 |
| 30/01/2026 | 0.034 | 606.000 | 9,010,000 | 38.808 | 2,060,000 | 0.035 | 6,030,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
