22054 嗶哩信證六五沽Ａ (認沽證)
按盤價 
0.043 +0.008 (+22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.035 | 199.200 | 300,000 | 44.472 | 300,000 | 0.040 | ||
| 15/04/2026 | 0.054 | 193.700 | 926,000 | 44.015 | 486,000 | 0.050 | 440,000 | 0.049 |
| 14/04/2026 | 0.075 | 189.500 | 2,148,000 | 44.794 | 1,052,000 | 0.067 | 1,096,000 | 0.066 |
| 13/04/2026 | 0.102 | 186.600 | 456,000 | 50.887 | 214,000 | 0.100 | 242,000 | 0.099 |
| 10/04/2026 | 0.122 | 184.100 | 1,202,000 | 51.267 | 600,000 | 0.089 | 602,000 | 0.090 |
| 09/04/2026 | 0.110 | 186.500 | 646,000 | 50.604 | 302,000 | 0.103 | 330,000 | 0.101 |
| 08/04/2026 | 0.105 | 188.900 | 1,900,000 | 52.969 | 1,182,000 | 0.110 | 648,000 | 0.106 |
| 02/04/2026 | 0.167 | 178.500 | 1,144,000 | 50.514 | 444,000 | 0.173 | 698,000 | 0.174 |
| 01/04/2026 | 0.146 | 182.600 | 6,000 | 51.152 | 2,000 | 0.175 | ||
| 31/03/2026 | 0.226 | 170.700 | 92,000 | 52.894 | 88,000 | 0.211 | 2,000 | 0.224 |
| 30/03/2026 | 0.211 | 173.100 | 958,000 | 52.957 | 514,000 | 0.221 | 444,000 | 0.227 |
| 27/03/2026 | 0.173 | 179.400 | 1,404,000 | 51.624 | 664,000 | 0.172 | 716,000 | 0.178 |
| 26/03/2026 | 0.164 | 182.300 | 94,000 | 54.118 | 50,000 | 0.165 | ||
| 25/03/2026 | 0.148 | 186.200 | 26,000 | 55.140 | 8,000 | 0.148 | 16,000 | 0.131 |
| 24/03/2026 | 0.142 | 187.300 | 30,000 | 54.260 | 14,000 | 0.158 | 16,000 | 0.158 |
| 23/03/2026 | 0.167 | 183.500 | 638,000 | 56.059 | 636,000 | 0.161 | 2,000 | 0.168 |
| 20/03/2026 | 0.113 | 195.300 | 142,000 | 53.968 | 30,000 | 0.119 | 112,000 | 0.110 |
| 19/03/2026 | 0.107 | 197.500 | 126,000 | 54.264 | 126,000 | 0.106 | ||
| 18/03/2026 | 0.069 | 209.400 | 196,000 | 53.301 | 102,000 | 0.069 | 94,000 | 0.071 |
| 17/03/2026 | 0.091 | 204.800 | 222,000 | 56.334 | 54,000 | 0.087 | 168,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
